RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2005 10:59:00 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 16.05.2005 10:19:35 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 16.05.2005 10:19:35 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 16.05.2005 09:52:25 | 54 | 1 135,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 16.05.2005 08:36:48 | 56 | 1 160,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 22:04:49 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 15:03:23 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 15:03:23 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 12:06:52 | 56 | 1 160,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:27:08 | 26 | 1 163,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:27:08 | 26 | 1 163,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:27:08 | 26 | 1 163,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:24:59 | 32 | 1 163,0 | 26 | 1 163,3 | 20 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:24:59 | 32 | 1 163,0 | 26 | 1 163,3 | 20 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 09:40:55 | 48 | 1 160,0 | 12 | 1 163,0 | 6 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 09:40:55 | 48 | 1 160,0 | 12 | 1 163,0 | 6 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 09:40:55 | 48 | 1 160,0 | 12 | 1 163,0 | 6 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 08:25:07 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 22:12:49 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:45:06 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:45:06 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:45:06 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:40:11 | 50 | 1 160,0 | 14 | 1 163,0 | 8 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:40:11 | 50 | 1 160,0 | 14 | 1 163,0 | 8 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 14:56:22 | 76 | 1 135,0 | 42 | 1 160,0 | 6 | 1 163,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 14:56:22 | 76 | 1 135,0 | 42 | 1 160,0 | 6 | 1 163,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 14:56:22 | 76 | 1 135,0 | 42 | 1 160,0 | 6 | 1 163,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 13:34:52 | 80 | 1 135,0 | 46 | 1 160,0 | 10 | 1 163,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 13:34:52 | 80 | 1 135,0 | 46 | 1 160,0 | 10 | 1 163,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 13:33:36 | 82 | 1 131,0 | 70 | 1 135,0 | 36 | 1 160,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 13:33:36 | 82 | 1 131,0 | 70 | 1 135,0 | 36 | 1 160,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 11:31:42 | 92 | 1 131,0 | 80 | 1 135,0 | 46 | 1 160,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 11:31:42 | 92 | 1 131,0 | 80 | 1 135,0 | 46 | 1 160,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 11:31:42 | 92 | 1 131,0 | 80 | 1 135,0 | 46 | 1 160,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 11:14:14 | 94 | 1 131,0 | 82 | 1 135,0 | 48 | 1 160,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 11:14:13 | 94 | 1 131,0 | 82 | 1 135,0 | 48 | 1 160,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 10:27:02 | 94 | 1 131,0 | 82 | 1 135,0 | 48 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 12.05.2005 10:27:02 | 94 | 1 131,0 | 82 | 1 135,0 | 48 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 12.05.2005 10:27:02 | 94 | 1 131,0 | 82 | 1 135,0 | 48 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 12.05.2005 10:08:17 | 97 | 1 131,0 | 84 | 1 135,0 | 50 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 12.05.2005 10:08:17 | 97 | 1 131,0 | 84 | 1 135,0 | 50 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 12.05.2005 10:08:17 | 97 | 1 131,0 | 84 | 1 135,0 | 50 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 12.05.2005 09:48:57 | 99 | 1 131,0 | 86 | 1 135,0 | 52 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 12.05.2005 09:48:57 | 99 | 1 131,0 | 86 | 1 135,0 | 52 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 12.05.2005 09:48:57 | 99 | 1 131,0 | 86 | 1 135,0 | 52 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 12.05.2005 08:29:02 | 101 | 1 131,0 | 88 | 1 135,0 | 54 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 21:38:24 | 91 | 1 131,0 | 78 | 1 135,0 | 44 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 15:41:17 | 91 | 1 131,0 | 78 | 1 135,0 | 44 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 15:41:17 | 91 | 1 131,0 | 78 | 1 135,0 | 44 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 15:41:17 | 91 | 1 131,0 | 78 | 1 135,0 | 44 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |