RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2005 15:41:17 | 91 | 1 131,0 | 78 | 1 135,0 | 44 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 15:41:17 | 91 | 1 131,0 | 78 | 1 135,0 | 44 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 15:41:17 | 91 | 1 131,0 | 78 | 1 135,0 | 44 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 14:06:43 | 92 | 1 131,0 | 79 | 1 135,0 | 45 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 14:06:43 | 92 | 1 131,0 | 79 | 1 135,0 | 45 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 14:06:43 | 92 | 1 131,0 | 79 | 1 135,0 | 45 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 13:56:27 | 93 | 1 131,0 | 81 | 1 135,0 | 46 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 13:56:27 | 93 | 1 131,0 | 81 | 1 135,0 | 46 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 13:56:27 | 93 | 1 131,0 | 81 | 1 135,0 | 46 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 12:44:26 | 96 | 1 131,0 | 84 | 1 135,0 | 49 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 12:44:26 | 96 | 1 131,0 | 84 | 1 135,0 | 49 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 12:44:26 | 96 | 1 131,0 | 84 | 1 135,0 | 49 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 10:09:27 | 97 | 1 131,0 | 85 | 1 135,0 | 50 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 10:09:27 | 97 | 1 131,0 | 85 | 1 135,0 | 50 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 10:03:39 | 58 | 1 105,2 | 46 | 1 131,0 | 34 | 1 135,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 10:03:39 | 58 | 1 105,2 | 46 | 1 131,0 | 34 | 1 135,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 10:02:40 | 97 | 1 131,0 | 85 | 1 135,0 | 50 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 09:54:15 | 97 | 1 131,0 | 85 | 1 135,0 | 50 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 09:54:15 | 97 | 1 131,0 | 85 | 1 135,0 | 50 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 09:54:15 | 97 | 1 131,0 | 85 | 1 135,0 | 50 | 1 160,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 09:45:17 | 74 | 1 130,0 | 46 | 1 131,0 | 34 | 1 135,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 09:45:17 | 74 | 1 130,0 | 46 | 1 131,0 | 34 | 1 135,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 11.05.2005 08:43:25 | 80 | 1 130,0 | 52 | 1 131,0 | 40 | 1 135,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 10.05.2005 21:36:53 | 80 | 1 130,0 | 52 | 1 131,0 | 40 | 1 135,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 10.05.2005 11:32:46 | 80 | 1 130,0 | 52 | 1 131,0 | 40 | 1 135,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 10.05.2005 11:32:46 | 80 | 1 130,0 | 52 | 1 131,0 | 40 | 1 135,0 | 1 250,0 | 27 | 1 300,0 | 86 | 1 320,0 | 87 |
| 10.05.2005 10:47:27 | 80 | 1 130,0 | 52 | 1 131,0 | 40 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 10.05.2005 10:47:27 | 80 | 1 130,0 | 52 | 1 131,0 | 40 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 10.05.2005 10:47:27 | 80 | 1 130,0 | 52 | 1 131,0 | 40 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 10.05.2005 08:15:14 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 09.05.2005 21:43:19 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 09.05.2005 15:48:42 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 09.05.2005 15:48:42 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 09.05.2005 15:48:42 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 09.05.2005 15:33:01 | 60 | 1 131,0 | 48 | 1 135,0 | 5 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:33:01 | 60 | 1 131,0 | 48 | 1 135,0 | 5 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:33:01 | 60 | 1 131,0 | 48 | 1 135,0 | 5 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:15:13 | 64 | 1 131,0 | 52 | 1 135,0 | 9 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:15:13 | 64 | 1 131,0 | 52 | 1 135,0 | 9 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:15:13 | 64 | 1 131,0 | 52 | 1 135,0 | 9 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:28 | 70 | 1 131,0 | 58 | 1 135,0 | 14 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:28 | 70 | 1 131,0 | 58 | 1 135,0 | 14 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:28 | 70 | 1 131,0 | 58 | 1 135,0 | 14 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:01 | 81 | 1 131,0 | 69 | 1 135,0 | 24 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:01 | 81 | 1 131,0 | 69 | 1 135,0 | 24 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 14:13:44 | 81 | 1 131,0 | 69 | 1 135,0 | 24 | 1 250,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 14:13:44 | 81 | 1 131,0 | 69 | 1 135,0 | 24 | 1 250,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:56:08 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:56:08 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:56:08 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |