RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2005 15:48:42 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 09.05.2005 15:48:42 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 09.05.2005 15:48:42 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 250,0 | 25 | 1 300,0 | 84 | 1 320,0 | 85 |
| 09.05.2005 15:33:01 | 60 | 1 131,0 | 48 | 1 135,0 | 5 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:33:01 | 60 | 1 131,0 | 48 | 1 135,0 | 5 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:33:01 | 60 | 1 131,0 | 48 | 1 135,0 | 5 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:15:13 | 64 | 1 131,0 | 52 | 1 135,0 | 9 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:15:13 | 64 | 1 131,0 | 52 | 1 135,0 | 9 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:15:13 | 64 | 1 131,0 | 52 | 1 135,0 | 9 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:28 | 70 | 1 131,0 | 58 | 1 135,0 | 14 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:28 | 70 | 1 131,0 | 58 | 1 135,0 | 14 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:28 | 70 | 1 131,0 | 58 | 1 135,0 | 14 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:01 | 81 | 1 131,0 | 69 | 1 135,0 | 24 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 15:03:01 | 81 | 1 131,0 | 69 | 1 135,0 | 24 | 1 250,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 09.05.2005 14:13:44 | 81 | 1 131,0 | 69 | 1 135,0 | 24 | 1 250,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 14:13:44 | 81 | 1 131,0 | 69 | 1 135,0 | 24 | 1 250,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:56:08 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:56:08 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:56:08 | 82 | 1 130,0 | 54 | 1 131,0 | 42 | 1 135,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:44:58 | 85 | 1 130,0 | 57 | 1 131,0 | 45 | 1 135,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:44:58 | 85 | 1 130,0 | 57 | 1 131,0 | 45 | 1 135,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:44:58 | 85 | 1 130,0 | 57 | 1 131,0 | 45 | 1 135,0 | 1 280,0 | 10 | 1 300,0 | 69 | 1 320,0 | 70 |
| 09.05.2005 13:32:42 | 85 | 1 130,0 | 57 | 1 131,0 | 45 | 1 135,0 | 1 280,0 | 15 | 1 300,0 | 74 | 1 320,0 | 75 |
| 09.05.2005 13:32:42 | 85 | 1 130,0 | 57 | 1 131,0 | 45 | 1 135,0 | 1 280,0 | 15 | 1 300,0 | 74 | 1 320,0 | 75 |
| 09.05.2005 08:49:44 | 85 | 1 130,0 | 57 | 1 131,0 | 45 | 1 135,0 | 1 300,0 | 59 | 1 320,0 | 60 | 1 328,0 | 115 |
| 06.05.2005 21:39:19 | 52 | 1 105,2 | 40 | 1 130,0 | 12 | 1 131,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 15:44:53 | 52 | 1 105,2 | 40 | 1 130,0 | 12 | 1 131,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 15:44:53 | 52 | 1 105,2 | 40 | 1 130,0 | 12 | 1 131,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 15:33:21 | 61 | 1 105,1 | 40 | 1 105,2 | 28 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 15:33:21 | 61 | 1 105,1 | 40 | 1 105,2 | 28 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 15:33:21 | 61 | 1 105,1 | 40 | 1 105,2 | 28 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:25:27 | 63 | 1 105,1 | 42 | 1 105,2 | 30 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:25:27 | 63 | 1 105,1 | 42 | 1 105,2 | 30 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:22:26 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:22:26 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:22:26 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 10:18:27 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 200,0 | 30 | 1 320,0 | 31 | 1 328,0 | 86 |
| 06.05.2005 10:18:27 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 200,0 | 30 | 1 320,0 | 31 | 1 328,0 | 86 |
| 06.05.2005 09:43:43 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 200,0 | 30 | 1 320,0 | 31 | 1 328,0 | 86 |
| 06.05.2005 09:43:43 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 200,0 | 30 | 1 320,0 | 31 | 1 328,0 | 86 |
| 06.05.2005 08:14:52 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 21:36:22 | 39 | 1 105,0 | 30 | 1 105,1 | 9 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:49:20 | 39 | 1 105,0 | 30 | 1 105,1 | 9 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:49:20 | 39 | 1 105,0 | 30 | 1 105,1 | 9 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:49:20 | 39 | 1 105,0 | 30 | 1 105,1 | 9 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:10:55 | 40 | 1 105,0 | 31 | 1 105,1 | 10 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:10:55 | 40 | 1 105,0 | 31 | 1 105,1 | 10 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 14:23:26 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 14:23:26 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 14:23:26 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |