RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2005 15:44:53 | 52 | 1 105,2 | 40 | 1 130,0 | 12 | 1 131,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 15:44:53 | 52 | 1 105,2 | 40 | 1 130,0 | 12 | 1 131,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 15:33:21 | 61 | 1 105,1 | 40 | 1 105,2 | 28 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 15:33:21 | 61 | 1 105,1 | 40 | 1 105,2 | 28 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 15:33:21 | 61 | 1 105,1 | 40 | 1 105,2 | 28 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:25:27 | 63 | 1 105,1 | 42 | 1 105,2 | 30 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:25:27 | 63 | 1 105,1 | 42 | 1 105,2 | 30 | 1 130,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:22:26 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:22:26 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 12:22:26 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 06.05.2005 10:18:27 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 200,0 | 30 | 1 320,0 | 31 | 1 328,0 | 86 |
| 06.05.2005 10:18:27 | 42 | 1 105,0 | 33 | 1 105,1 | 12 | 1 105,2 | 1 200,0 | 30 | 1 320,0 | 31 | 1 328,0 | 86 |
| 06.05.2005 09:43:43 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 200,0 | 30 | 1 320,0 | 31 | 1 328,0 | 86 |
| 06.05.2005 09:43:43 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 200,0 | 30 | 1 320,0 | 31 | 1 328,0 | 86 |
| 06.05.2005 08:14:52 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 21:36:22 | 39 | 1 105,0 | 30 | 1 105,1 | 9 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:49:20 | 39 | 1 105,0 | 30 | 1 105,1 | 9 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:49:20 | 39 | 1 105,0 | 30 | 1 105,1 | 9 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:49:20 | 39 | 1 105,0 | 30 | 1 105,1 | 9 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:10:55 | 40 | 1 105,0 | 31 | 1 105,1 | 10 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 15:10:55 | 40 | 1 105,0 | 31 | 1 105,1 | 10 | 1 106,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 14:23:26 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 14:23:26 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 14:23:26 | 45 | 1 103,0 | 30 | 1 105,0 | 21 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 11:34:04 | 50 | 1 103,0 | 35 | 1 105,0 | 26 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 11:34:04 | 50 | 1 103,0 | 35 | 1 105,0 | 26 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 11:34:04 | 50 | 1 103,0 | 35 | 1 105,0 | 26 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 11:28:51 | 51 | 1 103,0 | 36 | 1 105,0 | 27 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 11:28:51 | 51 | 1 103,0 | 36 | 1 105,0 | 27 | 1 105,1 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 11:22:39 | 34 | 1 102,7 | 24 | 1 103,0 | 9 | 1 105,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 11:22:39 | 34 | 1 102,7 | 24 | 1 103,0 | 9 | 1 105,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:31:14 | 55 | 1 082,0 | 25 | 1 102,7 | 15 | 1 103,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:31:14 | 55 | 1 082,0 | 25 | 1 102,7 | 15 | 1 103,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:20:24 | 0 | 0,0 | 40 | 1 082,0 | 10 | 1 102,7 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:20:24 | 0 | 0,0 | 40 | 1 082,0 | 10 | 1 102,7 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:06:58 | 0 | 0,0 | 0 | 0,0 | 30 | 1 082,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:06:58 | 0 | 0,0 | 0 | 0,0 | 30 | 1 082,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:06:58 | 0 | 0,0 | 0 | 0,0 | 30 | 1 082,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:04:42 | 0 | 0,0 | 31 | 1 082,0 | 1 | 1 170,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:04:42 | 0 | 0,0 | 31 | 1 082,0 | 1 | 1 170,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:04:42 | 0 | 0,0 | 31 | 1 082,0 | 1 | 1 170,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:04:14 | 0 | 0,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:01:35 | 56 | 1 080,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:01:35 | 56 | 1 080,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 10:01:35 | 56 | 1 080,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 09:16:53 | 41 | 1 082,0 | 11 | 1 170,0 | 5 | 1 207,8 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 05.05.2005 08:16:50 | 41 | 1 082,0 | 11 | 1 170,0 | 5 | 1 207,8 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 04.05.2005 21:59:07 | 43 | 1 081,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 315,0 | 15 | 1 320,0 | 16 | 1 328,0 | 71 |
| 04.05.2005 15:21:57 | 43 | 1 081,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 315,0 | 15 | 1 320,0 | 16 | 1 328,0 | 71 |
| 04.05.2005 15:21:57 | 43 | 1 081,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 315,0 | 15 | 1 320,0 | 16 | 1 328,0 | 71 |