RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 15:21:57 | 43 | 1 081,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 315,0 | 15 | 1 320,0 | 16 | 1 328,0 | 71 |
| 04.05.2005 15:21:57 | 43 | 1 081,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 315,0 | 15 | 1 320,0 | 16 | 1 328,0 | 71 |
| 04.05.2005 15:21:57 | 43 | 1 081,0 | 36 | 1 082,0 | 6 | 1 170,0 | 1 315,0 | 15 | 1 320,0 | 16 | 1 328,0 | 71 |
| 04.05.2005 14:45:57 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 315,0 | 15 | 1 320,0 | 16 | 1 328,0 | 71 |
| 04.05.2005 14:45:57 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 315,0 | 15 | 1 320,0 | 16 | 1 328,0 | 71 |
| 04.05.2005 14:45:56 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 315,0 | 15 | 1 320,0 | 16 | 1 328,0 | 71 |
| 04.05.2005 14:06:08 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 14:06:08 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 14:06:08 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 13:55:40 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 180,0 | 10 | 1 300,0 | 30 | 1 315,0 | 50 |
| 04.05.2005 13:55:40 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 180,0 | 10 | 1 300,0 | 30 | 1 315,0 | 50 |
| 04.05.2005 13:55:40 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 180,0 | 10 | 1 300,0 | 30 | 1 315,0 | 50 |
| 04.05.2005 13:25:23 | 47 | 1 082,0 | 17 | 1 170,0 | 10 | 1 180,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 13:25:23 | 47 | 1 082,0 | 17 | 1 170,0 | 10 | 1 180,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 13:17:03 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 13:17:03 | 44 | 1 081,0 | 37 | 1 082,0 | 7 | 1 170,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 12:06:19 | 57 | 1 080,0 | 37 | 1 081,0 | 30 | 1 082,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 12:06:19 | 57 | 1 080,0 | 37 | 1 081,0 | 30 | 1 082,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 11:58:45 | 0 | 0,0 | 27 | 1 080,0 | 7 | 1 081,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 11:58:45 | 0 | 0,0 | 27 | 1 080,0 | 7 | 1 081,0 | 1 300,0 | 20 | 1 315,0 | 40 | 1 320,0 | 41 |
| 04.05.2005 09:57:31 | 0 | 0,0 | 27 | 1 080,0 | 7 | 1 081,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:57:31 | 0 | 0,0 | 27 | 1 080,0 | 7 | 1 081,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:56:39 | 0 | 0,0 | 0 | 0,0 | 20 | 1 080,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:56:39 | 0 | 0,0 | 0 | 0,0 | 20 | 1 080,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:54:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:54:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:17:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 195,7 | 10 | 1 315,0 | 30 | 1 320,0 | 31 |
| 04.05.2005 09:17:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 195,7 | 10 | 1 315,0 | 30 | 1 320,0 | 31 |
| 04.05.2005 09:17:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 195,7 | 10 | 1 315,0 | 30 | 1 320,0 | 31 |
| 04.05.2005 09:16:39 | 24 | 1 195,9 | 17 | 1 196,0 | 2 | 1 197,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:16:39 | 24 | 1 195,9 | 17 | 1 196,0 | 2 | 1 197,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:16:39 | 24 | 1 195,9 | 17 | 1 196,0 | 2 | 1 197,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:15:01 | 34 | 1 195,9 | 27 | 1 196,0 | 12 | 1 197,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 09:15:01 | 34 | 1 195,9 | 27 | 1 196,0 | 12 | 1 197,0 | 1 315,0 | 20 | 1 320,0 | 21 | 1 328,0 | 76 |
| 04.05.2005 08:43:35 | 32 | 1 195,7 | 22 | 1 195,9 | 15 | 1 196,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 22:07:57 | 32 | 1 195,7 | 22 | 1 195,9 | 15 | 1 196,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 14:37:15 | 32 | 1 195,7 | 22 | 1 195,9 | 15 | 1 196,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 14:37:15 | 32 | 1 195,7 | 22 | 1 195,9 | 15 | 1 196,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 13:04:45 | 0 | 0,0 | 17 | 1 195,7 | 7 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 13:04:45 | 0 | 0,0 | 17 | 1 195,7 | 7 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 13:04:45 | 0 | 0,0 | 17 | 1 195,7 | 7 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 12:49:58 | 0 | 0,0 | 19 | 1 195,7 | 9 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 12:49:58 | 0 | 0,0 | 19 | 1 195,7 | 9 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 12:49:58 | 0 | 0,0 | 19 | 1 195,7 | 9 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 11:52:01 | 0 | 0,0 | 20 | 1 195,7 | 10 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 10:43:40 | 0 | 0,0 | 20 | 1 195,7 | 10 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 10:43:40 | 0 | 0,0 | 20 | 1 195,7 | 10 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 10:43:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 195,7 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 10:43:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 195,7 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 09:55:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 195,7 | 1 328,0 | 55 | 1 350,0 | 60 | 1 500,0 | 62 |