RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2005 14:37:15 | 32 | 1 195,7 | 22 | 1 195,9 | 15 | 1 196,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 14:37:15 | 32 | 1 195,7 | 22 | 1 195,9 | 15 | 1 196,0 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 13:04:45 | 0 | 0,0 | 17 | 1 195,7 | 7 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 13:04:45 | 0 | 0,0 | 17 | 1 195,7 | 7 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 13:04:45 | 0 | 0,0 | 17 | 1 195,7 | 7 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 12:49:58 | 0 | 0,0 | 19 | 1 195,7 | 9 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 12:49:58 | 0 | 0,0 | 19 | 1 195,7 | 9 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 12:49:58 | 0 | 0,0 | 19 | 1 195,7 | 9 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 11:52:01 | 0 | 0,0 | 20 | 1 195,7 | 10 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 10:43:40 | 0 | 0,0 | 20 | 1 195,7 | 10 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 10:43:40 | 0 | 0,0 | 20 | 1 195,7 | 10 | 1 195,9 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 10:43:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 195,7 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 10:43:12 | 0 | 0,0 | 0 | 0,0 | 10 | 1 195,7 | 1 320,0 | 1 | 1 328,0 | 56 | 1 350,0 | 61 |
| 03.05.2005 09:55:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 195,7 | 1 328,0 | 55 | 1 350,0 | 60 | 1 500,0 | 62 |
| 03.05.2005 09:15:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 195,7 | 1 328,0 | 55 | 1 350,0 | 56 | 1 500,0 | 58 |
| 03.05.2005 09:15:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 195,7 | 1 328,0 | 55 | 1 350,0 | 56 | 1 500,0 | 58 |
| 03.05.2005 08:16:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,0 | 55 | 1 350,0 | 56 | 1 500,0 | 58 |
| 02.05.2005 21:40:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,0 | 55 | 1 350,0 | 56 | 1 449,0 | 119 |
| 02.05.2005 09:53:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,0 | 55 | 1 350,0 | 56 | 1 449,0 | 119 |
| 02.05.2005 09:31:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,0 | 55 | 1 350,0 | 56 | 1 449,0 | 119 |
| 02.05.2005 09:31:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,0 | 55 | 1 350,0 | 56 | 1 449,0 | 119 |
| 02.05.2005 09:31:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,0 | 55 | 1 350,0 | 56 | 1 449,0 | 119 |
| 02.05.2005 09:15:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,0 | 140 | 1 350,0 | 141 | 1 449,0 | 204 |
| 02.05.2005 08:17:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 328,0 | 140 | 1 350,0 | 141 | 1 519,0 | 169 |
| 29.04.2005 21:36:05 | 50 | 1 331,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 519,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 15:26:51 | 50 | 1 331,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 519,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 15:26:35 | 50 | 1 331,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 519,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:36:26 | 48 | 1 332,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 519,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:36:26 | 48 | 1 332,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 519,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:36:02 | 48 | 1 332,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 540,0 | 1 | 1 650,0 | 29 | 1 690,0 | 32 |
| 29.04.2005 14:36:02 | 48 | 1 332,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 540,0 | 1 | 1 650,0 | 29 | 1 690,0 | 32 |
| 29.04.2005 14:23:46 | 48 | 1 332,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:23:46 | 48 | 1 332,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:23:46 | 48 | 1 332,0 | 23 | 1 333,0 | 9 | 1 350,0 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:22:13 | 39 | 1 333,0 | 25 | 1 350,0 | 10 | 1 351,0 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:22:13 | 39 | 1 333,0 | 25 | 1 350,0 | 10 | 1 351,0 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:08:46 | 49 | 1 350,0 | 34 | 1 351,0 | 24 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:08:46 | 49 | 1 350,0 | 34 | 1 351,0 | 24 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 14:08:46 | 49 | 1 350,0 | 34 | 1 351,0 | 24 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 13:49:41 | 50 | 1 350,0 | 35 | 1 351,0 | 25 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 13:49:41 | 50 | 1 350,0 | 35 | 1 351,0 | 25 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 13:49:41 | 50 | 1 350,0 | 35 | 1 351,0 | 25 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 10:14:54 | 52 | 1 350,0 | 37 | 1 351,0 | 27 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 10:14:54 | 52 | 1 350,0 | 37 | 1 351,0 | 27 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 10:14:54 | 52 | 1 350,0 | 37 | 1 351,0 | 27 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 09:15:02 | 53 | 1 350,0 | 38 | 1 351,0 | 28 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 09:15:02 | 53 | 1 350,0 | 38 | 1 351,0 | 28 | 1 351,3 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 29.04.2005 08:42:37 | 55 | 1 333,0 | 41 | 1 350,0 | 10 | 1 351,0 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 28.04.2005 21:42:57 | 55 | 1 333,0 | 41 | 1 350,0 | 10 | 1 351,0 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |
| 28.04.2005 15:12:41 | 55 | 1 333,0 | 41 | 1 350,0 | 10 | 1 351,0 | 1 500,0 | 28 | 1 540,0 | 29 | 1 650,0 | 57 |