RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2005 15:56:26 | 0 | 0,0 | 104 | 1 300,0 | 74 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 65 | 1 649,0 | 93 |
| 20.04.2005 15:56:26 | 0 | 0,0 | 104 | 1 300,0 | 74 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 65 | 1 649,0 | 93 |
| 20.04.2005 12:32:07 | 0 | 0,0 | 104 | 1 300,0 | 74 | 1 402,0 | 1 500,0 | 129 | 1 540,0 | 130 | 1 649,0 | 158 |
| 20.04.2005 12:32:07 | 0 | 0,0 | 104 | 1 300,0 | 74 | 1 402,0 | 1 500,0 | 129 | 1 540,0 | 130 | 1 649,0 | 158 |
| 20.04.2005 12:32:07 | 0 | 0,0 | 104 | 1 300,0 | 74 | 1 402,0 | 1 500,0 | 129 | 1 540,0 | 130 | 1 649,0 | 158 |
| 20.04.2005 09:15:03 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 500,0 | 129 | 1 540,0 | 130 | 1 649,0 | 158 |
| 20.04.2005 09:15:03 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 500,0 | 129 | 1 540,0 | 130 | 1 649,0 | 158 |
| 20.04.2005 08:39:36 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 65 | 1 649,0 | 93 |
| 19.04.2005 21:48:49 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 19.04.2005 11:29:19 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 19.04.2005 11:29:19 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 19.04.2005 08:19:33 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 18.04.2005 21:35:08 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 18.04.2005 15:41:22 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 18.04.2005 15:41:22 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 18.04.2005 15:41:22 | 0 | 0,0 | 105 | 1 300,0 | 75 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 18.04.2005 11:46:29 | 0 | 0,0 | 108 | 1 300,0 | 77 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 18.04.2005 11:46:29 | 0 | 0,0 | 108 | 1 300,0 | 77 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 18.04.2005 11:46:29 | 0 | 0,0 | 108 | 1 300,0 | 77 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 18.04.2005 10:27:40 | 0 | 0,0 | 113 | 1 300,0 | 82 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 18.04.2005 10:27:40 | 0 | 0,0 | 113 | 1 300,0 | 82 | 1 402,0 | 1 497,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 18.04.2005 08:39:03 | 0 | 0,0 | 113 | 1 300,0 | 82 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 15.04.2005 21:45:12 | 99 | 1 399,0 | 93 | 1 400,0 | 82 | 1 402,0 | 1 499,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 15.04.2005 10:15:40 | 99 | 1 399,0 | 93 | 1 400,0 | 82 | 1 402,0 | 1 499,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 15.04.2005 10:15:40 | 99 | 1 399,0 | 93 | 1 400,0 | 82 | 1 402,0 | 1 499,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 15.04.2005 10:15:40 | 99 | 1 399,0 | 93 | 1 400,0 | 82 | 1 402,0 | 1 499,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 15.04.2005 09:33:31 | 100 | 1 399,0 | 94 | 1 400,0 | 83 | 1 402,0 | 1 499,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 15.04.2005 09:33:31 | 100 | 1 399,0 | 94 | 1 400,0 | 83 | 1 402,0 | 1 499,0 | 65 | 1 500,0 | 129 | 1 540,0 | 140 |
| 15.04.2005 08:16:55 | 100 | 1 399,0 | 94 | 1 400,0 | 83 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 14.04.2005 21:37:39 | 100 | 1 399,0 | 94 | 1 400,0 | 83 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 14.04.2005 15:23:03 | 100 | 1 399,0 | 94 | 1 400,0 | 83 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 14.04.2005 15:23:03 | 100 | 1 399,0 | 94 | 1 400,0 | 83 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 14.04.2005 15:23:03 | 100 | 1 399,0 | 94 | 1 400,0 | 83 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 14.04.2005 11:47:03 | 104 | 1 399,0 | 98 | 1 400,0 | 87 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 14.04.2005 11:47:03 | 104 | 1 399,0 | 98 | 1 400,0 | 87 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 14.04.2005 11:47:03 | 104 | 1 399,0 | 98 | 1 400,0 | 87 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 14.04.2005 08:22:12 | 105 | 1 399,0 | 99 | 1 400,0 | 88 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 13.04.2005 21:37:00 | 105 | 1 399,0 | 99 | 1 400,0 | 88 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 13.04.2005 15:40:45 | 105 | 1 399,0 | 99 | 1 400,0 | 88 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 13.04.2005 15:40:45 | 105 | 1 399,0 | 99 | 1 400,0 | 88 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 13.04.2005 15:40:45 | 105 | 1 399,0 | 99 | 1 400,0 | 88 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 13.04.2005 09:14:58 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 13.04.2005 08:30:47 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 12.04.2005 21:46:20 | 122 | 1 402,0 | 29 | 1 403,0 | 15 | 1 405,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 12.04.2005 12:04:57 | 122 | 1 402,0 | 29 | 1 403,0 | 15 | 1 405,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 12.04.2005 12:04:57 | 122 | 1 402,0 | 29 | 1 403,0 | 15 | 1 405,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 12.04.2005 12:04:57 | 122 | 1 402,0 | 29 | 1 403,0 | 15 | 1 405,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 12.04.2005 12:03:33 | 127 | 1 402,0 | 34 | 1 403,0 | 20 | 1 405,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 12.04.2005 12:03:33 | 127 | 1 402,0 | 34 | 1 403,0 | 20 | 1 405,0 | 1 500,0 | 64 | 1 540,0 | 75 | 1 649,0 | 103 |
| 12.04.2005 12:02:41 | 127 | 1 402,0 | 34 | 1 403,0 | 20 | 1 405,0 | 1 500,0 | 44 | 1 540,0 | 55 | 1 649,0 | 83 |