RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2005 15:44:48 | 130 | 1 400,0 | 119 | 1 402,0 | 26 | 1 403,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 08.04.2005 15:31:05 | 130 | 1 400,0 | 119 | 1 402,0 | 26 | 1 403,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 15:31:05 | 130 | 1 400,0 | 119 | 1 402,0 | 26 | 1 403,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 15:31:05 | 130 | 1 400,0 | 119 | 1 402,0 | 26 | 1 403,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 15:25:05 | 133 | 1 400,0 | 122 | 1 402,0 | 29 | 1 403,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 15:25:05 | 133 | 1 400,0 | 122 | 1 402,0 | 29 | 1 403,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 15:25:05 | 133 | 1 400,0 | 122 | 1 402,0 | 29 | 1 403,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 15:21:30 | 133 | 1 400,0 | 122 | 1 402,0 | 29 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 15:21:30 | 133 | 1 400,0 | 122 | 1 402,0 | 29 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 15:21:30 | 133 | 1 400,0 | 122 | 1 402,0 | 29 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 14:44:04 | 134 | 1 400,0 | 123 | 1 402,0 | 30 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 14:44:04 | 134 | 1 400,0 | 123 | 1 402,0 | 30 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 14:38:45 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 14:38:44 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 14:38:44 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 12:28:34 | 120 | 1 400,0 | 109 | 1 402,0 | 16 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 12:28:34 | 120 | 1 400,0 | 109 | 1 402,0 | 16 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 12:28:34 | 120 | 1 400,0 | 109 | 1 402,0 | 16 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 12:13:34 | 124 | 1 400,0 | 113 | 1 402,0 | 20 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 12:13:34 | 124 | 1 400,0 | 113 | 1 402,0 | 20 | 1 403,0 | 1 443,0 | 20 | 1 497,0 | 120 | 1 540,0 | 131 |
| 08.04.2005 11:45:57 | 124 | 1 400,0 | 113 | 1 402,0 | 20 | 1 403,0 | 1 497,0 | 100 | 1 540,0 | 111 | 1 542,0 | 311 |
| 08.04.2005 11:45:57 | 124 | 1 400,0 | 113 | 1 402,0 | 20 | 1 403,0 | 1 497,0 | 100 | 1 540,0 | 111 | 1 542,0 | 311 |
| 08.04.2005 09:58:03 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 497,0 | 100 | 1 540,0 | 111 | 1 542,0 | 311 |
| 08.04.2005 09:58:03 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 497,0 | 100 | 1 540,0 | 111 | 1 542,0 | 311 |
| 08.04.2005 09:24:36 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 09:24:36 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 09:24:36 | 110 | 1 399,0 | 104 | 1 400,0 | 93 | 1 402,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 09:21:07 | 113 | 1 399,0 | 107 | 1 400,0 | 96 | 1 402,0 | 1 540,0 | 11 | 1 542,0 | 211 | 1 649,0 | 239 |
| 08.04.2005 08:18:23 | 113 | 1 399,0 | 107 | 1 400,0 | 96 | 1 402,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 07.04.2005 21:36:35 | 127 | 1 400,0 | 116 | 1 402,0 | 20 | 1 403,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 07.04.2005 15:30:34 | 127 | 1 400,0 | 116 | 1 402,0 | 20 | 1 403,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 07.04.2005 15:30:34 | 127 | 1 400,0 | 116 | 1 402,0 | 20 | 1 403,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 07.04.2005 13:47:33 | 127 | 1 400,0 | 116 | 1 402,0 | 20 | 1 403,0 | 1 499,9 | 100 | 1 540,0 | 111 | 1 649,0 | 139 |
| 07.04.2005 13:47:33 | 127 | 1 400,0 | 116 | 1 402,0 | 20 | 1 403,0 | 1 499,9 | 100 | 1 540,0 | 111 | 1 649,0 | 139 |
| 07.04.2005 11:43:08 | 113 | 1 399,0 | 107 | 1 400,0 | 96 | 1 402,0 | 1 499,9 | 100 | 1 540,0 | 111 | 1 649,0 | 139 |
| 07.04.2005 11:43:08 | 113 | 1 399,0 | 107 | 1 400,0 | 96 | 1 402,0 | 1 499,9 | 100 | 1 540,0 | 111 | 1 649,0 | 139 |
| 07.04.2005 11:43:03 | 113 | 1 399,0 | 107 | 1 400,0 | 96 | 1 402,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 07.04.2005 11:43:03 | 113 | 1 399,0 | 107 | 1 400,0 | 96 | 1 402,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 07.04.2005 11:41:15 | 113 | 1 399,0 | 107 | 1 400,0 | 96 | 1 402,0 | 1 499,9 | 30 | 1 540,0 | 41 | 1 649,0 | 69 |
| 07.04.2005 11:18:51 | 127 | 1 400,0 | 116 | 1 401,0 | 96 | 1 402,0 | 1 499,9 | 30 | 1 540,0 | 41 | 1 649,0 | 69 |
| 07.04.2005 11:18:51 | 127 | 1 400,0 | 116 | 1 401,0 | 96 | 1 402,0 | 1 499,9 | 30 | 1 540,0 | 41 | 1 649,0 | 69 |
| 07.04.2005 11:18:51 | 127 | 1 400,0 | 116 | 1 401,0 | 96 | 1 402,0 | 1 499,9 | 30 | 1 540,0 | 41 | 1 649,0 | 69 |
| 07.04.2005 09:58:41 | 131 | 1 400,0 | 120 | 1 401,0 | 100 | 1 402,0 | 1 499,9 | 30 | 1 540,0 | 41 | 1 649,0 | 69 |
| 07.04.2005 09:58:41 | 131 | 1 400,0 | 120 | 1 401,0 | 100 | 1 402,0 | 1 499,9 | 30 | 1 540,0 | 41 | 1 649,0 | 69 |
| 07.04.2005 08:14:28 | 131 | 1 400,0 | 120 | 1 401,0 | 100 | 1 402,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 06.04.2005 21:54:46 | 37 | 1 399,0 | 31 | 1 400,0 | 20 | 1 401,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 06.04.2005 14:43:52 | 37 | 1 399,0 | 31 | 1 400,0 | 20 | 1 401,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 06.04.2005 14:43:52 | 37 | 1 399,0 | 31 | 1 400,0 | 20 | 1 401,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 06.04.2005 14:42:13 | 167 | 1 340,0 | 17 | 1 399,0 | 11 | 1 400,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |
| 06.04.2005 14:42:12 | 167 | 1 340,0 | 17 | 1 399,0 | 11 | 1 400,0 | 1 540,0 | 11 | 1 649,0 | 39 | 1 650,0 | 67 |