RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 15:44:01 | 172 | 1 340,0 | 22 | 1 399,0 | 16 | 1 400,0 | 1 455,0 | 1 | 1 540,0 | 126 | 1 650,0 | 154 |
| 01.04.2005 15:30:34 | 26 | 1 351,2 | 22 | 1 399,0 | 16 | 1 400,0 | 1 455,0 | 1 | 1 540,0 | 126 | 1 650,0 | 154 |
| 01.04.2005 15:30:34 | 26 | 1 351,2 | 22 | 1 399,0 | 16 | 1 400,0 | 1 455,0 | 1 | 1 540,0 | 126 | 1 650,0 | 154 |
| 01.04.2005 15:23:01 | 26 | 1 351,2 | 22 | 1 399,0 | 16 | 1 400,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 685,0 | 223 |
| 01.04.2005 15:23:01 | 26 | 1 351,2 | 22 | 1 399,0 | 16 | 1 400,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 685,0 | 223 |
| 01.04.2005 15:23:01 | 26 | 1 351,2 | 22 | 1 399,0 | 16 | 1 400,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 685,0 | 223 |
| 01.04.2005 14:15:14 | 29 | 1 351,2 | 25 | 1 399,0 | 19 | 1 400,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 685,0 | 223 |
| 01.04.2005 14:15:14 | 29 | 1 351,2 | 25 | 1 399,0 | 19 | 1 400,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 685,0 | 223 |
| 01.04.2005 14:15:14 | 29 | 1 351,2 | 25 | 1 399,0 | 19 | 1 400,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 685,0 | 223 |
| 01.04.2005 14:06:28 | 30 | 1 351,2 | 26 | 1 399,0 | 20 | 1 400,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 685,0 | 223 |
| 01.04.2005 14:01:48 | 30 | 1 351,2 | 26 | 1 399,0 | 20 | 1 400,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 690,0 | 156 |
| 01.04.2005 14:01:48 | 30 | 1 351,2 | 26 | 1 399,0 | 20 | 1 400,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 690,0 | 156 |
| 01.04.2005 14:01:20 | 160 | 1 340,0 | 10 | 1 351,2 | 6 | 1 399,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 690,0 | 156 |
| 01.04.2005 14:01:20 | 160 | 1 340,0 | 10 | 1 351,2 | 6 | 1 399,0 | 1 540,0 | 125 | 1 650,0 | 153 | 1 690,0 | 156 |
| 01.04.2005 11:52:55 | 160 | 1 340,0 | 10 | 1 351,2 | 6 | 1 399,0 | 1 480,0 | 25 | 1 540,0 | 150 | 1 650,0 | 178 |
| 01.04.2005 11:52:55 | 160 | 1 340,0 | 10 | 1 351,2 | 6 | 1 399,0 | 1 480,0 | 25 | 1 540,0 | 150 | 1 650,0 | 178 |
| 01.04.2005 11:52:55 | 160 | 1 340,0 | 10 | 1 351,2 | 6 | 1 399,0 | 1 480,0 | 25 | 1 540,0 | 150 | 1 650,0 | 178 |
| 01.04.2005 11:19:05 | 180 | 1 322,0 | 154 | 1 340,0 | 4 | 1 351,2 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 11:19:05 | 180 | 1 322,0 | 154 | 1 340,0 | 4 | 1 351,2 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 11:19:05 | 180 | 1 322,0 | 154 | 1 340,0 | 4 | 1 351,2 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 10:35:06 | 181 | 1 322,0 | 155 | 1 340,0 | 5 | 1 351,2 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 10:35:06 | 181 | 1 322,0 | 155 | 1 340,0 | 5 | 1 351,2 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 10:28:16 | 200 | 1 321,0 | 176 | 1 322,0 | 150 | 1 340,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 10:13:36 | 186 | 1 322,0 | 160 | 1 331,2 | 150 | 1 340,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 10:13:36 | 186 | 1 322,0 | 160 | 1 331,2 | 150 | 1 340,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 10:04:15 | 58 | 1 321,0 | 34 | 1 322,0 | 10 | 1 331,2 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 10:04:15 | 58 | 1 321,0 | 34 | 1 322,0 | 10 | 1 331,2 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 01.04.2005 08:52:03 | 59 | 1 320,0 | 48 | 1 321,0 | 24 | 1 322,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 540,0 | 152 |
| 31.03.2005 21:37:38 | 59 | 1 320,0 | 48 | 1 321,0 | 24 | 1 322,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 13:57:21 | 59 | 1 320,0 | 48 | 1 321,0 | 24 | 1 322,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 13:57:21 | 59 | 1 320,0 | 48 | 1 321,0 | 24 | 1 322,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 13:21:26 | 60 | 1 300,0 | 35 | 1 320,0 | 24 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 13:21:26 | 60 | 1 300,0 | 35 | 1 320,0 | 24 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 13:21:26 | 60 | 1 300,0 | 35 | 1 320,0 | 24 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 12:43:48 | 62 | 1 300,0 | 37 | 1 320,0 | 26 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 12:43:48 | 62 | 1 300,0 | 37 | 1 320,0 | 26 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 12:43:48 | 62 | 1 300,0 | 37 | 1 320,0 | 26 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:52:58 | 64 | 1 300,0 | 39 | 1 320,0 | 28 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:52:58 | 64 | 1 300,0 | 39 | 1 320,0 | 28 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:52:58 | 64 | 1 300,0 | 39 | 1 320,0 | 28 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:11:25 | 66 | 1 300,0 | 41 | 1 320,0 | 30 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:11:25 | 66 | 1 300,0 | 41 | 1 320,0 | 30 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 08:22:25 | 47 | 1 299,0 | 36 | 1 300,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 23:06:26 | 47 | 1 299,0 | 36 | 1 300,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:32:49 | 47 | 1 299,0 | 36 | 1 300,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:27:01 | 71 | 1 256,0 | 22 | 1 299,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:27:01 | 71 | 1 256,0 | 22 | 1 299,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:27:01 | 71 | 1 256,0 | 22 | 1 299,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:24:53 | 77 | 1 255,0 | 60 | 1 256,0 | 11 | 1 299,0 | 1 320,0 | 6 | 1 399,0 | 8 | 1 480,0 | 33 |
| 30.03.2005 15:24:53 | 77 | 1 255,0 | 60 | 1 256,0 | 11 | 1 299,0 | 1 320,0 | 6 | 1 399,0 | 8 | 1 480,0 | 33 |