RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2005 13:57:21 | 59 | 1 320,0 | 48 | 1 321,0 | 24 | 1 322,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 13:57:21 | 59 | 1 320,0 | 48 | 1 321,0 | 24 | 1 322,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 13:21:26 | 60 | 1 300,0 | 35 | 1 320,0 | 24 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 13:21:26 | 60 | 1 300,0 | 35 | 1 320,0 | 24 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 13:21:26 | 60 | 1 300,0 | 35 | 1 320,0 | 24 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 12:43:48 | 62 | 1 300,0 | 37 | 1 320,0 | 26 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 12:43:48 | 62 | 1 300,0 | 37 | 1 320,0 | 26 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 12:43:48 | 62 | 1 300,0 | 37 | 1 320,0 | 26 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:52:58 | 64 | 1 300,0 | 39 | 1 320,0 | 28 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:52:58 | 64 | 1 300,0 | 39 | 1 320,0 | 28 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:52:58 | 64 | 1 300,0 | 39 | 1 320,0 | 28 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:11:25 | 66 | 1 300,0 | 41 | 1 320,0 | 30 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 10:11:25 | 66 | 1 300,0 | 41 | 1 320,0 | 30 | 1 321,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 31.03.2005 08:22:25 | 47 | 1 299,0 | 36 | 1 300,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 23:06:26 | 47 | 1 299,0 | 36 | 1 300,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:32:49 | 47 | 1 299,0 | 36 | 1 300,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:27:01 | 71 | 1 256,0 | 22 | 1 299,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:27:01 | 71 | 1 256,0 | 22 | 1 299,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:27:01 | 71 | 1 256,0 | 22 | 1 299,0 | 11 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 15:24:53 | 77 | 1 255,0 | 60 | 1 256,0 | 11 | 1 299,0 | 1 320,0 | 6 | 1 399,0 | 8 | 1 480,0 | 33 |
| 30.03.2005 15:24:53 | 77 | 1 255,0 | 60 | 1 256,0 | 11 | 1 299,0 | 1 320,0 | 6 | 1 399,0 | 8 | 1 480,0 | 33 |
| 30.03.2005 14:00:12 | 77 | 1 255,0 | 60 | 1 256,0 | 11 | 1 299,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 14:00:12 | 77 | 1 255,0 | 60 | 1 256,0 | 11 | 1 299,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 14:00:12 | 77 | 1 255,0 | 60 | 1 256,0 | 11 | 1 299,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 30.03.2005 08:15:21 | 73 | 1 299,0 | 28 | 1 300,0 | 18 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 29.03.2005 22:46:44 | 73 | 1 299,0 | 28 | 1 300,0 | 18 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 29.03.2005 14:28:39 | 73 | 1 299,0 | 28 | 1 300,0 | 18 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 29.03.2005 14:28:39 | 73 | 1 299,0 | 28 | 1 300,0 | 18 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 29.03.2005 14:28:39 | 73 | 1 299,0 | 28 | 1 300,0 | 18 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 29.03.2005 13:18:41 | 74 | 1 299,0 | 29 | 1 300,0 | 19 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 29.03.2005 13:18:41 | 74 | 1 299,0 | 29 | 1 300,0 | 19 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 29.03.2005 13:18:41 | 74 | 1 299,0 | 29 | 1 300,0 | 19 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 29.03.2005 08:24:23 | 76 | 1 299,0 | 31 | 1 300,0 | 21 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 25.03.2005 18:07:36 | 76 | 1 299,0 | 31 | 1 300,0 | 21 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 25.03.2005 14:31:28 | 76 | 1 299,0 | 31 | 1 300,0 | 21 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 25.03.2005 13:17:23 | 117 | 1 256,0 | 66 | 1 299,0 | 21 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 25.03.2005 13:17:23 | 117 | 1 256,0 | 66 | 1 299,0 | 21 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 25.03.2005 13:17:23 | 117 | 1 256,0 | 66 | 1 299,0 | 21 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 25.03.2005 11:59:05 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 25.03.2005 11:59:05 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 399,0 | 2 | 1 480,0 | 27 | 1 500,0 | 29 |
| 25.03.2005 09:15:00 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 480,0 | 25 | 1 500,0 | 27 | 1 540,0 | 52 |
| 25.03.2005 09:15:00 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 480,0 | 25 | 1 500,0 | 27 | 1 540,0 | 52 |
| 25.03.2005 08:38:03 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 24.03.2005 21:39:42 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 24.03.2005 13:21:25 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 24.03.2005 13:21:25 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 24.03.2005 13:21:25 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 24.03.2005 10:42:06 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 10:42:06 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 10:30:58 | 112 | 1 255,0 | 95 | 1 256,0 | 45 | 1 299,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |