RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2005 13:21:25 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 24.03.2005 13:21:25 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 24.03.2005 13:21:25 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 24.03.2005 10:42:06 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 10:42:06 | 118 | 1 256,0 | 67 | 1 299,0 | 22 | 1 320,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 10:30:58 | 112 | 1 255,0 | 95 | 1 256,0 | 45 | 1 299,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 10:30:58 | 112 | 1 255,0 | 95 | 1 256,0 | 45 | 1 299,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 10:30:58 | 112 | 1 255,0 | 95 | 1 256,0 | 45 | 1 299,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 10:03:44 | 117 | 1 255,0 | 100 | 1 256,0 | 50 | 1 299,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 10:03:44 | 117 | 1 255,0 | 100 | 1 256,0 | 50 | 1 299,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 09:39:34 | 108 | 1 235,0 | 66 | 1 255,0 | 49 | 1 256,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 09:39:34 | 108 | 1 235,0 | 66 | 1 255,0 | 49 | 1 256,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 09:39:34 | 108 | 1 235,0 | 66 | 1 255,0 | 49 | 1 256,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 24.03.2005 08:22:03 | 109 | 1 235,0 | 67 | 1 255,0 | 50 | 1 256,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 22:11:14 | 0 | 0,0 | 69 | 1 250,0 | 17 | 1 255,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 15:51:39 | 0 | 0,0 | 69 | 1 250,0 | 17 | 1 255,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 15:51:39 | 0 | 0,0 | 69 | 1 250,0 | 17 | 1 255,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 15:51:39 | 0 | 0,0 | 69 | 1 250,0 | 17 | 1 255,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 14:44:30 | 0 | 0,0 | 70 | 1 250,0 | 18 | 1 255,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 14:44:30 | 0 | 0,0 | 70 | 1 250,0 | 18 | 1 255,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 14:44:30 | 0 | 0,0 | 70 | 1 250,0 | 18 | 1 255,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 10:41:29 | 0 | 0,0 | 74 | 1 250,0 | 22 | 1 255,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 10:41:29 | 0 | 0,0 | 74 | 1 250,0 | 22 | 1 255,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 10:35:41 | 0 | 0,0 | 0 | 0,0 | 52 | 1 250,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 10:35:41 | 0 | 0,0 | 0 | 0,0 | 52 | 1 250,0 | 1 350,0 | 2 | 1 370,5 | 5 | 1 480,0 | 30 |
| 23.03.2005 10:13:41 | 0 | 0,0 | 0 | 0,0 | 52 | 1 250,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 23.03.2005 10:13:41 | 0 | 0,0 | 0 | 0,0 | 52 | 1 250,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 23.03.2005 10:13:41 | 0 | 0,0 | 0 | 0,0 | 52 | 1 250,0 | 1 370,5 | 3 | 1 480,0 | 28 | 1 500,0 | 30 |
| 23.03.2005 08:23:21 | 0 | 0,0 | 79 | 1 250,0 | 25 | 1 370,5 | 1 480,0 | 25 | 1 500,0 | 27 | 1 540,0 | 52 |
| 22.03.2005 22:35:37 | 104 | 1 250,0 | 48 | 1 370,5 | 23 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 10:57:45 | 104 | 1 250,0 | 48 | 1 370,5 | 23 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 10:57:45 | 104 | 1 250,0 | 48 | 1 370,5 | 23 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 10:57:45 | 104 | 1 250,0 | 48 | 1 370,5 | 23 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 10:49:12 | 106 | 1 250,0 | 50 | 1 370,5 | 25 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 10:49:12 | 106 | 1 250,0 | 50 | 1 370,5 | 25 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 09:15:00 | 106 | 1 250,0 | 50 | 1 370,5 | 25 | 1 394,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 22.03.2005 09:15:00 | 106 | 1 250,0 | 50 | 1 370,5 | 25 | 1 394,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 22.03.2005 08:20:02 | 50 | 1 380,0 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 21.03.2005 21:36:53 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 21.03.2005 15:37:07 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 21.03.2005 15:37:07 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 21.03.2005 15:36:48 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 15:36:48 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 15:36:30 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:36:30 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:36:30 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:35:59 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:35:59 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:35:31 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 15:35:31 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |