RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2005 10:57:45 | 104 | 1 250,0 | 48 | 1 370,5 | 23 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 10:57:45 | 104 | 1 250,0 | 48 | 1 370,5 | 23 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 10:57:45 | 104 | 1 250,0 | 48 | 1 370,5 | 23 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 10:49:12 | 106 | 1 250,0 | 50 | 1 370,5 | 25 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 10:49:12 | 106 | 1 250,0 | 50 | 1 370,5 | 25 | 1 394,0 | 1 490,0 | 11 | 1 500,0 | 38 | 1 540,0 | 63 |
| 22.03.2005 09:15:00 | 106 | 1 250,0 | 50 | 1 370,5 | 25 | 1 394,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 22.03.2005 09:15:00 | 106 | 1 250,0 | 50 | 1 370,5 | 25 | 1 394,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 22.03.2005 08:20:02 | 50 | 1 380,0 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 21.03.2005 21:36:53 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 21.03.2005 15:37:07 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 21.03.2005 15:37:07 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 27 | 1 540,0 | 52 | 1 550,0 | 132 |
| 21.03.2005 15:36:48 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 15:36:48 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 15:36:30 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:36:30 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:36:30 | 59 | 1 393,3 | 44 | 1 394,0 | 19 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:35:59 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:35:59 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 23 | 1 540,0 | 48 | 1 550,0 | 128 |
| 21.03.2005 15:35:31 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 15:35:31 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 15:34:09 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 21 | 1 540,0 | 46 | 1 550,0 | 126 |
| 21.03.2005 15:34:09 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 21 | 1 540,0 | 46 | 1 550,0 | 126 |
| 21.03.2005 15:34:09 | 63 | 1 393,3 | 48 | 1 394,0 | 23 | 1 400,0 | 1 500,0 | 21 | 1 540,0 | 46 | 1 550,0 | 126 |
| 21.03.2005 15:17:51 | 65 | 1 393,3 | 50 | 1 394,0 | 25 | 1 400,0 | 1 500,0 | 21 | 1 540,0 | 46 | 1 550,0 | 126 |
| 21.03.2005 15:17:51 | 65 | 1 393,3 | 50 | 1 394,0 | 25 | 1 400,0 | 1 500,0 | 21 | 1 540,0 | 46 | 1 550,0 | 126 |
| 21.03.2005 15:17:24 | 65 | 1 393,3 | 50 | 1 394,0 | 25 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 15:17:24 | 65 | 1 393,3 | 50 | 1 394,0 | 25 | 1 400,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 15:11:07 | 65 | 1 393,3 | 50 | 1 394,0 | 25 | 1 400,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 15:11:07 | 65 | 1 393,3 | 50 | 1 394,0 | 25 | 1 400,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 15:11:07 | 65 | 1 393,3 | 50 | 1 394,0 | 25 | 1 400,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 14:35:56 | 67 | 1 393,3 | 52 | 1 394,0 | 27 | 1 400,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 14:35:56 | 67 | 1 393,3 | 52 | 1 394,0 | 27 | 1 400,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 14:35:56 | 67 | 1 393,3 | 52 | 1 394,0 | 27 | 1 400,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 14:28:43 | 68 | 1 393,3 | 53 | 1 394,0 | 28 | 1 400,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 14:28:43 | 68 | 1 393,3 | 53 | 1 394,0 | 28 | 1 400,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 14:12:30 | 46 | 1 380,0 | 40 | 1 393,3 | 25 | 1 394,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 14:12:30 | 46 | 1 380,0 | 40 | 1 393,3 | 25 | 1 394,0 | 1 500,0 | 18 | 1 540,0 | 43 | 1 550,0 | 123 |
| 21.03.2005 13:53:33 | 46 | 1 380,0 | 40 | 1 393,3 | 25 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 13:11:23 | 77 | 1 381,0 | 40 | 1 393,3 | 25 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 13:11:23 | 77 | 1 381,0 | 40 | 1 393,3 | 25 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 13:11:22 | 77 | 1 381,0 | 40 | 1 393,3 | 25 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 13:01:05 | 80 | 1 381,0 | 43 | 1 393,3 | 28 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 13:01:05 | 80 | 1 381,0 | 43 | 1 393,3 | 28 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 13:01:05 | 80 | 1 381,0 | 43 | 1 393,3 | 28 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 10:51:31 | 81 | 1 381,0 | 44 | 1 393,3 | 29 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 10:51:31 | 81 | 1 381,0 | 44 | 1 393,3 | 29 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 10:51:31 | 81 | 1 381,0 | 44 | 1 393,3 | 29 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 10:01:09 | 82 | 1 381,0 | 45 | 1 393,3 | 30 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 10:01:09 | 82 | 1 381,0 | 45 | 1 393,3 | 30 | 1 394,0 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |
| 21.03.2005 10:00:13 | 58 | 1 380,0 | 52 | 1 381,0 | 15 | 1 393,3 | 1 500,0 | 2 | 1 540,0 | 27 | 1 550,0 | 107 |