RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2005 15:27:24 | 0 | 0,0 | 77 | 1 370,5 | 52 | 1 380,0 | 1 500,0 | 2 | 1 560,0 | 42 | 1 590,0 | 92 |
| 17.03.2005 15:27:24 | 0 | 0,0 | 77 | 1 370,5 | 52 | 1 380,0 | 1 500,0 | 2 | 1 560,0 | 42 | 1 590,0 | 92 |
| 17.03.2005 15:27:24 | 0 | 0,0 | 77 | 1 370,5 | 52 | 1 380,0 | 1 500,0 | 2 | 1 560,0 | 42 | 1 590,0 | 92 |
| 17.03.2005 15:00:51 | 0 | 0,0 | 80 | 1 370,5 | 55 | 1 380,0 | 1 500,0 | 2 | 1 560,0 | 42 | 1 590,0 | 92 |
| 17.03.2005 15:00:51 | 0 | 0,0 | 80 | 1 370,5 | 55 | 1 380,0 | 1 500,0 | 2 | 1 560,0 | 42 | 1 590,0 | 92 |
| 17.03.2005 14:38:34 | 0 | 0,0 | 80 | 1 370,5 | 55 | 1 380,0 | 1 560,0 | 40 | 1 590,0 | 90 | 1 600,0 | 97 |
| 17.03.2005 14:12:58 | 0 | 0,0 | 80 | 1 370,5 | 55 | 1 380,0 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 17.03.2005 14:12:58 | 0 | 0,0 | 80 | 1 370,5 | 55 | 1 380,0 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 17.03.2005 14:08:54 | 0 | 0,0 | 55 | 1 370,5 | 30 | 1 380,0 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 17.03.2005 14:08:54 | 0 | 0,0 | 55 | 1 370,5 | 30 | 1 380,0 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 17.03.2005 14:08:54 | 0 | 0,0 | 55 | 1 370,5 | 30 | 1 380,0 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 17.03.2005 14:07:46 | 0 | 0,0 | 55 | 1 370,5 | 30 | 1 380,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 13:23:57 | 124 | 1 370,5 | 99 | 1 371,0 | 30 | 1 380,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 13:23:57 | 124 | 1 370,5 | 99 | 1 371,0 | 30 | 1 380,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 13:18:09 | 0 | 0,0 | 94 | 1 370,5 | 69 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 13:18:09 | 0 | 0,0 | 94 | 1 370,5 | 69 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 13:18:09 | 0 | 0,0 | 94 | 1 370,5 | 69 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 12:50:09 | 0 | 0,0 | 99 | 1 370,5 | 74 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 12:50:09 | 0 | 0,0 | 99 | 1 370,5 | 74 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 12:50:09 | 0 | 0,0 | 99 | 1 370,5 | 74 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 12:03:48 | 0 | 0,0 | 100 | 1 370,5 | 75 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 12:03:48 | 0 | 0,0 | 100 | 1 370,5 | 75 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 12:03:48 | 0 | 0,0 | 100 | 1 370,5 | 75 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 11:53:44 | 0 | 0,0 | 115 | 1 370,5 | 90 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 11:53:44 | 0 | 0,0 | 115 | 1 370,5 | 90 | 1 371,0 | 1 490,0 | 25 | 1 495,0 | 91 | 1 500,0 | 93 |
| 17.03.2005 11:53:20 | 0 | 0,0 | 115 | 1 370,5 | 90 | 1 371,0 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 11:04:19 | 0 | 0,0 | 115 | 1 370,5 | 90 | 1 371,0 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 11:04:19 | 0 | 0,0 | 115 | 1 370,5 | 90 | 1 371,0 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 10:42:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 10:42:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 10:42:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 10:09:18 | 0 | 0,0 | 0 | 0,0 | 27 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 10:09:18 | 0 | 0,0 | 0 | 0,0 | 27 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 10:09:18 | 0 | 0,0 | 0 | 0,0 | 27 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 09:58:42 | 0 | 0,0 | 0 | 0,0 | 45 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 09:58:42 | 0 | 0,0 | 0 | 0,0 | 45 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 09:58:42 | 0 | 0,0 | 0 | 0,0 | 45 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 09:31:38 | 0 | 0,0 | 0 | 0,0 | 47 | 1 370,5 | 1 495,0 | 66 | 1 500,0 | 68 | 1 510,0 | 149 |
| 17.03.2005 09:28:22 | 0 | 0,0 | 0 | 0,0 | 47 | 1 370,5 | 1 495,0 | 66 | 1 510,0 | 147 | 1 560,0 | 212 |
| 17.03.2005 09:28:22 | 0 | 0,0 | 0 | 0,0 | 47 | 1 370,5 | 1 495,0 | 66 | 1 510,0 | 147 | 1 560,0 | 212 |
| 17.03.2005 09:28:22 | 0 | 0,0 | 0 | 0,0 | 47 | 1 370,5 | 1 495,0 | 66 | 1 510,0 | 147 | 1 560,0 | 212 |
| 17.03.2005 09:16:14 | 0 | 0,0 | 0 | 0,0 | 48 | 1 370,5 | 1 495,0 | 66 | 1 510,0 | 147 | 1 560,0 | 212 |
| 17.03.2005 09:16:14 | 0 | 0,0 | 0 | 0,0 | 48 | 1 370,5 | 1 495,0 | 66 | 1 510,0 | 147 | 1 560,0 | 212 |
| 17.03.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 48 | 1 370,5 | 1 510,0 | 81 | 1 560,0 | 146 | 1 590,0 | 196 |
| 17.03.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 48 | 1 370,5 | 1 510,0 | 81 | 1 560,0 | 146 | 1 590,0 | 196 |
| 17.03.2005 08:17:26 | 0 | 0,0 | 0 | 0,0 | 48 | 1 370,5 | 1 510,0 | 16 | 1 560,0 | 81 | 1 590,0 | 131 |
| 16.03.2005 21:36:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 16.03.2005 15:43:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 16.03.2005 15:43:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 16.03.2005 15:42:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 50 | 1 591,0 | 151 | 1 600,0 | 158 |