RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2005 15:43:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 16.03.2005 15:43:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 560,0 | 40 | 1 590,0 | 90 | 1 591,0 | 191 |
| 16.03.2005 15:42:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 50 | 1 591,0 | 151 | 1 600,0 | 158 |
| 16.03.2005 15:42:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 50 | 1 591,0 | 151 | 1 600,0 | 158 |
| 16.03.2005 15:42:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 50 | 1 591,0 | 151 | 1 600,0 | 158 |
| 16.03.2005 15:41:35 | 0 | 0,0 | 70 | 1 370,5 | 18 | 1 510,0 | 1 590,0 | 50 | 1 591,0 | 151 | 1 600,0 | 158 |
| 16.03.2005 15:41:35 | 0 | 0,0 | 70 | 1 370,5 | 18 | 1 510,0 | 1 590,0 | 50 | 1 591,0 | 151 | 1 600,0 | 158 |
| 16.03.2005 15:41:35 | 0 | 0,0 | 70 | 1 370,5 | 18 | 1 510,0 | 1 590,0 | 50 | 1 591,0 | 151 | 1 600,0 | 158 |
| 16.03.2005 15:15:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 395,0 | 1 | 1 590,0 | 51 | 1 591,0 | 152 |
| 16.03.2005 15:15:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 395,0 | 1 | 1 590,0 | 51 | 1 591,0 | 152 |
| 16.03.2005 14:57:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 50 | 1 591,0 | 151 | 1 600,0 | 158 |
| 16.03.2005 14:57:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 50 | 1 591,0 | 151 | 1 600,0 | 158 |
| 16.03.2005 14:50:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:50:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:50:57 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:32:21 | 26 | 1 401,0 | 9 | 1 405,1 | 1 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:28:42 | 53 | 1 401,0 | 36 | 1 405,1 | 1 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:28:42 | 53 | 1 401,0 | 36 | 1 405,1 | 1 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:28:42 | 53 | 1 401,0 | 36 | 1 405,1 | 1 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:12:41 | 55 | 1 401,0 | 38 | 1 405,1 | 3 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:12:41 | 55 | 1 401,0 | 38 | 1 405,1 | 3 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:12:41 | 55 | 1 401,0 | 38 | 1 405,1 | 3 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:02:26 | 56 | 1 401,0 | 39 | 1 405,1 | 4 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:02:26 | 56 | 1 401,0 | 39 | 1 405,1 | 4 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 14:02:26 | 56 | 1 401,0 | 39 | 1 405,1 | 4 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 13:55:26 | 58 | 1 401,0 | 41 | 1 405,1 | 6 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 13:52:25 | 59 | 1 405,0 | 41 | 1 405,1 | 6 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 13:52:25 | 59 | 1 405,0 | 41 | 1 405,1 | 6 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 13:52:25 | 59 | 1 405,0 | 41 | 1 405,1 | 6 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 13:32:26 | 60 | 1 405,0 | 42 | 1 405,1 | 7 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 13:32:26 | 60 | 1 405,0 | 42 | 1 405,1 | 7 | 1 408,0 | 1 591,0 | 101 | 1 600,0 | 108 | 1 650,0 | 136 |
| 16.03.2005 13:27:56 | 60 | 1 405,0 | 42 | 1 405,1 | 7 | 1 408,0 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 13:26:08 | 33 | 1 405,0 | 15 | 1 405,1 | 7 | 1 408,0 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 13:26:08 | 33 | 1 405,0 | 15 | 1 405,1 | 7 | 1 408,0 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 13:23:48 | 43 | 1 401,0 | 26 | 1 405,0 | 8 | 1 405,1 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 13:23:48 | 43 | 1 401,0 | 26 | 1 405,0 | 8 | 1 405,1 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 13:23:48 | 43 | 1 401,0 | 26 | 1 405,0 | 8 | 1 405,1 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 12:58:23 | 44 | 1 401,0 | 27 | 1 405,0 | 9 | 1 405,1 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 12:58:23 | 44 | 1 401,0 | 27 | 1 405,0 | 9 | 1 405,1 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 12:58:23 | 44 | 1 401,0 | 27 | 1 405,0 | 9 | 1 405,1 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 12:50:27 | 46 | 1 401,0 | 29 | 1 405,0 | 11 | 1 405,1 | 1 600,0 | 7 | 1 650,0 | 35 | 1 661,0 | 115 |
| 16.03.2005 12:04:35 | 46 | 1 401,0 | 29 | 1 405,0 | 11 | 1 405,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 16.03.2005 12:04:35 | 46 | 1 401,0 | 29 | 1 405,0 | 11 | 1 405,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 16.03.2005 12:04:35 | 46 | 1 401,0 | 29 | 1 405,0 | 11 | 1 405,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 16.03.2005 11:19:26 | 50 | 1 401,0 | 33 | 1 405,0 | 15 | 1 405,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 16.03.2005 11:19:26 | 50 | 1 401,0 | 33 | 1 405,0 | 15 | 1 405,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 16.03.2005 11:19:26 | 50 | 1 401,0 | 33 | 1 405,0 | 15 | 1 405,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 16.03.2005 11:11:34 | 51 | 1 401,0 | 34 | 1 405,0 | 16 | 1 405,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 16.03.2005 11:11:34 | 51 | 1 401,0 | 34 | 1 405,0 | 16 | 1 405,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 16.03.2005 11:11:34 | 51 | 1 401,0 | 34 | 1 405,0 | 16 | 1 405,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |