RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2005 15:00:15 | 113 | 1 499,0 | 103 | 1 499,1 | 3 | 1 510,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 15:00:15 | 113 | 1 499,0 | 103 | 1 499,1 | 3 | 1 510,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 15:00:15 | 113 | 1 499,0 | 103 | 1 499,1 | 3 | 1 510,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:59:32 | 118 | 1 499,0 | 108 | 1 499,1 | 8 | 1 510,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:59:32 | 118 | 1 499,0 | 108 | 1 499,1 | 8 | 1 510,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:59:32 | 118 | 1 499,0 | 108 | 1 499,1 | 8 | 1 510,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:48:55 | 120 | 1 499,0 | 110 | 1 499,1 | 10 | 1 510,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:48:55 | 120 | 1 499,0 | 110 | 1 499,1 | 10 | 1 510,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:47:36 | 156 | 1 492,1 | 110 | 1 499,0 | 100 | 1 499,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:47:36 | 156 | 1 492,1 | 110 | 1 499,0 | 100 | 1 499,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:30:43 | 72 | 1 492,0 | 56 | 1 492,1 | 10 | 1 499,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:30:43 | 72 | 1 492,0 | 56 | 1 492,1 | 10 | 1 499,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:30:43 | 72 | 1 492,0 | 56 | 1 492,1 | 10 | 1 499,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:21:35 | 75 | 1 492,0 | 59 | 1 492,1 | 13 | 1 499,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:21:35 | 75 | 1 492,0 | 59 | 1 492,1 | 13 | 1 499,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:21:35 | 75 | 1 492,0 | 59 | 1 492,1 | 13 | 1 499,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:17:30 | 77 | 1 492,0 | 61 | 1 492,1 | 15 | 1 499,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:17:30 | 77 | 1 492,0 | 61 | 1 492,1 | 15 | 1 499,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:17:30 | 77 | 1 492,0 | 61 | 1 492,1 | 15 | 1 499,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 14:16:06 | 77 | 1 492,0 | 61 | 1 492,1 | 15 | 1 499,0 | 1 580,0 | 2 | 1 600,0 | 9 | 1 661,0 | 89 |
| 15.03.2005 14:16:06 | 77 | 1 492,0 | 61 | 1 492,1 | 15 | 1 499,0 | 1 580,0 | 2 | 1 600,0 | 9 | 1 661,0 | 89 |
| 15.03.2005 14:14:34 | 84 | 1 491,1 | 62 | 1 492,0 | 46 | 1 492,1 | 1 580,0 | 2 | 1 600,0 | 9 | 1 661,0 | 89 |
| 15.03.2005 14:14:34 | 84 | 1 491,1 | 62 | 1 492,0 | 46 | 1 492,1 | 1 580,0 | 2 | 1 600,0 | 9 | 1 661,0 | 89 |
| 15.03.2005 13:45:02 | 84 | 1 491,1 | 62 | 1 492,0 | 46 | 1 492,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 13:45:02 | 84 | 1 491,1 | 62 | 1 492,0 | 46 | 1 492,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 13:45:02 | 84 | 1 491,1 | 62 | 1 492,0 | 46 | 1 492,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 13:28:14 | 85 | 1 491,1 | 63 | 1 492,0 | 47 | 1 492,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 13:28:14 | 85 | 1 491,1 | 63 | 1 492,0 | 47 | 1 492,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 13:28:14 | 85 | 1 491,1 | 63 | 1 492,0 | 47 | 1 492,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 13:22:18 | 65 | 1 492,0 | 49 | 1 492,1 | 2 | 1 551,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 13:22:18 | 65 | 1 492,0 | 49 | 1 492,1 | 2 | 1 551,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 13:22:18 | 65 | 1 492,0 | 49 | 1 492,1 | 2 | 1 551,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 13:08:01 | 66 | 1 492,0 | 50 | 1 492,1 | 3 | 1 551,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:44:54 | 41 | 1 491,1 | 19 | 1 492,0 | 3 | 1 551,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:44:25 | 76 | 1 370,5 | 25 | 1 491,1 | 3 | 1 551,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:38:31 | 34 | 1 491,1 | 12 | 1 526,0 | 3 | 1 551,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:38:31 | 34 | 1 491,1 | 12 | 1 526,0 | 3 | 1 551,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:38:31 | 34 | 1 491,1 | 12 | 1 526,0 | 3 | 1 551,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:32:29 | 38 | 1 552,0 | 19 | 1 556,0 | 16 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:32:29 | 38 | 1 552,0 | 19 | 1 556,0 | 16 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:32:29 | 38 | 1 552,0 | 19 | 1 556,0 | 16 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:29:13 | 40 | 1 552,0 | 21 | 1 556,0 | 18 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:29:13 | 40 | 1 552,0 | 21 | 1 556,0 | 18 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 12:29:13 | 40 | 1 552,0 | 21 | 1 556,0 | 18 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 11:41:48 | 41 | 1 552,0 | 22 | 1 556,0 | 19 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 11:41:48 | 41 | 1 552,0 | 22 | 1 556,0 | 19 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 15.03.2005 11:41:00 | 22 | 1 556,0 | 19 | 1 559,8 | 19 | 1 560,0 | 1 560,1 | 5 | 1 600,0 | 12 | 1 661,0 | 92 |
| 15.03.2005 11:41:00 | 22 | 1 556,0 | 19 | 1 559,8 | 19 | 1 560,0 | 1 560,1 | 5 | 1 600,0 | 12 | 1 661,0 | 92 |
| 15.03.2005 11:41:00 | 22 | 1 556,0 | 19 | 1 559,8 | 19 | 1 560,0 | 1 560,1 | 5 | 1 600,0 | 12 | 1 661,0 | 92 |
| 15.03.2005 10:51:27 | 54 | 1 560,0 | 35 | 1 560,1 | 9 | 1 561,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |