RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2005 15:48:51 | 49 | 1 556,0 | 46 | 1 560,0 | 27 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:48:51 | 49 | 1 556,0 | 46 | 1 560,0 | 27 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:46:19 | 41 | 1 552,0 | 22 | 1 556,0 | 19 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:46:19 | 41 | 1 552,0 | 22 | 1 556,0 | 19 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:46:19 | 41 | 1 552,0 | 22 | 1 556,0 | 19 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:43:47 | 42 | 1 552,0 | 23 | 1 556,0 | 20 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:43:47 | 42 | 1 552,0 | 23 | 1 556,0 | 20 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:43:47 | 42 | 1 552,0 | 23 | 1 556,0 | 20 | 1 560,0 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:38:03 | 26 | 1 556,0 | 23 | 1 560,0 | 2 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:38:03 | 26 | 1 556,0 | 23 | 1 560,0 | 2 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:38:02 | 26 | 1 556,0 | 23 | 1 560,0 | 2 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:09:03 | 29 | 1 556,0 | 26 | 1 560,0 | 5 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:09:03 | 29 | 1 556,0 | 26 | 1 560,0 | 5 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 15:09:03 | 29 | 1 556,0 | 26 | 1 560,0 | 5 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:41:29 | 30 | 1 556,0 | 27 | 1 560,0 | 6 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:41:29 | 30 | 1 556,0 | 27 | 1 560,0 | 6 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:41:29 | 30 | 1 556,0 | 27 | 1 560,0 | 6 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:22:17 | 31 | 1 556,0 | 28 | 1 560,0 | 7 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:22:17 | 31 | 1 556,0 | 28 | 1 560,0 | 7 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:22:17 | 31 | 1 556,0 | 28 | 1 560,0 | 7 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:10:21 | 33 | 1 556,0 | 30 | 1 560,0 | 9 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:10:21 | 33 | 1 556,0 | 30 | 1 560,0 | 9 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:10:21 | 33 | 1 556,0 | 30 | 1 560,0 | 9 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:06:29 | 35 | 1 556,0 | 32 | 1 560,0 | 11 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:06:29 | 35 | 1 556,0 | 32 | 1 560,0 | 11 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 14:06:29 | 35 | 1 556,0 | 32 | 1 560,0 | 11 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 13:07:44 | 36 | 1 556,0 | 33 | 1 560,0 | 12 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 13:07:44 | 36 | 1 556,0 | 33 | 1 560,0 | 12 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 13:07:44 | 36 | 1 556,0 | 33 | 1 560,0 | 12 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 13:00:16 | 38 | 1 556,0 | 35 | 1 560,0 | 14 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 13:00:16 | 38 | 1 556,0 | 35 | 1 560,0 | 14 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 13:00:16 | 38 | 1 556,0 | 35 | 1 560,0 | 14 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 12:05:11 | 42 | 1 556,0 | 39 | 1 560,0 | 18 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 690,0 | 90 |
| 14.03.2005 11:48:59 | 42 | 1 556,0 | 39 | 1 560,0 | 18 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:48:59 | 42 | 1 556,0 | 39 | 1 560,0 | 18 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:48:59 | 42 | 1 556,0 | 39 | 1 560,0 | 18 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:43:27 | 43 | 1 556,0 | 40 | 1 560,0 | 19 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:43:27 | 43 | 1 556,0 | 40 | 1 560,0 | 19 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:43:27 | 43 | 1 556,0 | 40 | 1 560,0 | 19 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:42:39 | 44 | 1 556,0 | 41 | 1 560,0 | 20 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:42:39 | 44 | 1 556,0 | 41 | 1 560,0 | 20 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:42:39 | 44 | 1 556,0 | 41 | 1 560,0 | 20 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:39:30 | 45 | 1 556,0 | 42 | 1 560,0 | 21 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:39:30 | 45 | 1 556,0 | 42 | 1 560,0 | 21 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:39:30 | 45 | 1 556,0 | 42 | 1 560,0 | 21 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:27:40 | 47 | 1 556,0 | 44 | 1 560,0 | 23 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:27:39 | 47 | 1 556,0 | 44 | 1 560,0 | 23 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:27:39 | 47 | 1 556,0 | 44 | 1 560,0 | 23 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:16:43 | 49 | 1 556,0 | 46 | 1 560,0 | 25 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |
| 14.03.2005 11:16:43 | 49 | 1 556,0 | 46 | 1 560,0 | 25 | 1 560,1 | 1 600,0 | 7 | 1 661,0 | 87 | 1 696,0 | 117 |