RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2005 15:07:17271 551,0221 552,031 556,01 600,071 649,0101 661,090
11.03.2005 15:07:17271 551,0221 552,031 556,01 600,071 649,0101 661,090
11.03.2005 15:07:17271 551,0221 552,031 556,01 600,071 649,0101 661,090
11.03.2005 15:03:53291 551,0241 552,051 556,01 600,071 649,0101 661,090
11.03.2005 14:52:18291 551,0241 552,051 556,01 600,071 649,0101 661,090
11.03.2005 14:52:18291 551,0241 552,051 556,01 600,071 649,0101 661,090
11.03.2005 14:52:18291 551,0241 552,051 556,01 600,071 649,0101 661,090
11.03.2005 14:50:10291 551,0241 552,051 556,01 600,0271 649,0301 661,0110
11.03.2005 14:38:17291 551,0241 552,051 556,01 600,0271 649,0301 661,0110
11.03.2005 14:38:17291 551,0241 552,051 556,01 600,0271 649,0301 661,0110
11.03.2005 14:38:17291 551,0241 552,051 556,01 600,0271 649,0301 661,0110
11.03.2005 13:54:20301 551,0251 552,061 556,01 600,0271 649,0301 661,0110
11.03.2005 13:54:20301 551,0251 552,061 556,01 600,0271 649,0301 661,0110
11.03.2005 13:54:20301 551,0251 552,061 556,01 600,0271 649,0301 661,0110
11.03.2005 13:15:24321 551,0271 552,081 556,01 600,0271 649,0301 661,0110
11.03.2005 12:35:31341 550,0131 551,081 556,01 600,0271 649,0301 661,0110
11.03.2005 12:35:31341 550,0131 551,081 556,01 600,0271 649,0301 661,0110
11.03.2005 12:35:31341 550,0131 551,081 556,01 600,0271 649,0301 661,0110
11.03.2005 12:01:53281 551,0231 556,091 560,01 600,0271 649,0301 661,0110
11.03.2005 12:01:53281 551,0231 556,091 560,01 600,0271 649,0301 661,0110
11.03.2005 11:57:25281 551,0231 556,091 560,01 649,031 661,0831 696,0113
11.03.2005 11:57:25281 551,0231 556,091 560,01 649,031 661,0831 696,0113
11.03.2005 11:57:25281 551,0231 556,091 560,01 649,031 661,0831 696,0113
11.03.2005 11:05:50291 551,0241 556,0101 560,01 649,031 661,0831 696,0113
11.03.2005 11:05:49291 551,0241 556,0101 560,01 649,031 661,0831 696,0113
11.03.2005 11:05:49291 551,0241 556,0101 560,01 649,031 661,0831 696,0113
11.03.2005 10:38:49291 551,0241 556,0101 560,01 600,021 649,0291 661,0109
11.03.2005 10:38:49291 551,0241 556,0101 560,01 600,021 649,0291 661,0109
11.03.2005 10:31:54401 550,0191 551,0141 556,01 600,021 649,0291 661,0109
11.03.2005 10:31:54401 550,0191 551,0141 556,01 600,021 649,0291 661,0109
11.03.2005 10:31:54401 550,0191 551,0141 556,01 600,021 649,0291 661,0109
11.03.2005 10:12:16411 550,0201 551,0151 556,01 600,021 649,0291 661,0109
11.03.2005 10:12:16411 550,0201 551,0151 556,01 600,021 649,0291 661,0109
11.03.2005 10:12:16411 550,0201 551,0151 556,01 600,021 649,0291 661,0109
11.03.2005 10:06:16451 550,0241 551,0191 556,01 600,021 649,0291 661,0109
11.03.2005 10:06:16451 550,0241 551,0191 556,01 600,021 649,0291 661,0109
11.03.2005 10:06:16451 550,0241 551,0191 556,01 600,021 649,0291 661,0109
11.03.2005 10:03:16261 551,0211 556,021 561,01 600,021 649,0291 661,0109
11.03.2005 10:03:16261 551,0211 556,021 561,01 600,021 649,0291 661,0109
11.03.2005 10:03:16261 551,0211 556,021 561,01 600,021 649,0291 661,0109
11.03.2005 09:43:12271 551,0221 556,031 561,01 600,021 649,0291 661,0109
11.03.2005 08:35:46271 551,0221 556,031 561,01 600,021 649,0291 696,059
10.03.2005 21:37:12381 551,0331 556,0141 561,01 600,021 649,0291 659,0169
10.03.2005 15:20:18381 551,0331 556,0141 561,01 600,021 649,0291 659,0169
10.03.2005 15:20:17381 551,0331 556,0141 561,01 600,021 649,0291 659,0169
10.03.2005 15:20:17381 551,0331 556,0141 561,01 600,021 649,0291 659,0169
10.03.2005 14:52:34401 551,0351 556,0161 561,01 600,021 649,0291 659,0169
10.03.2005 14:52:34401 551,0351 556,0161 561,01 600,021 649,0291 659,0169
10.03.2005 14:52:34401 551,0351 556,0161 561,01 600,021 649,0291 659,0169
10.03.2005 14:43:20411 551,0361 556,0171 561,01 600,021 649,0291 659,0169