RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 15:20:18 | 38 | 1 551,0 | 33 | 1 556,0 | 14 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 15:20:17 | 38 | 1 551,0 | 33 | 1 556,0 | 14 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 15:20:17 | 38 | 1 551,0 | 33 | 1 556,0 | 14 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 14:52:34 | 40 | 1 551,0 | 35 | 1 556,0 | 16 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 14:52:34 | 40 | 1 551,0 | 35 | 1 556,0 | 16 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 14:52:34 | 40 | 1 551,0 | 35 | 1 556,0 | 16 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 14:43:20 | 41 | 1 551,0 | 36 | 1 556,0 | 17 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 14:43:20 | 41 | 1 551,0 | 36 | 1 556,0 | 17 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 14:43:20 | 41 | 1 551,0 | 36 | 1 556,0 | 17 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 14:23:39 | 42 | 1 551,0 | 37 | 1 556,0 | 18 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 14:04:51 | 107 | 1 556,0 | 88 | 1 560,0 | 18 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 14:04:51 | 107 | 1 556,0 | 88 | 1 560,0 | 18 | 1 561,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 13:56:31 | 94 | 1 551,0 | 89 | 1 556,0 | 70 | 1 560,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 13:56:31 | 94 | 1 551,0 | 89 | 1 556,0 | 70 | 1 560,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 13:55:32 | 45 | 1 550,0 | 24 | 1 551,0 | 19 | 1 556,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 13:55:31 | 45 | 1 550,0 | 24 | 1 551,0 | 19 | 1 556,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 13:54:43 | 88 | 1 551,0 | 83 | 1 556,0 | 64 | 1 560,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 13:53:55 | 103 | 1 555,0 | 83 | 1 556,0 | 64 | 1 560,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 13:53:55 | 103 | 1 555,0 | 83 | 1 556,0 | 64 | 1 560,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 12:40:30 | 44 | 1 551,0 | 39 | 1 555,0 | 19 | 1 556,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 12:40:30 | 44 | 1 551,0 | 39 | 1 555,0 | 19 | 1 556,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:58:37 | 46 | 1 550,0 | 25 | 1 551,0 | 20 | 1 555,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:58:37 | 46 | 1 550,0 | 25 | 1 551,0 | 20 | 1 555,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:40:45 | 36 | 1 526,0 | 26 | 1 550,0 | 5 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:40:45 | 36 | 1 526,0 | 26 | 1 550,0 | 5 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:40:45 | 36 | 1 526,0 | 26 | 1 550,0 | 5 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:22:49 | 38 | 1 526,0 | 28 | 1 550,0 | 7 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:22:49 | 38 | 1 526,0 | 28 | 1 550,0 | 7 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:22:49 | 38 | 1 526,0 | 28 | 1 550,0 | 7 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:03:48 | 44 | 1 526,0 | 34 | 1 550,0 | 13 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:03:48 | 44 | 1 526,0 | 34 | 1 550,0 | 13 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 11:03:48 | 44 | 1 526,0 | 34 | 1 550,0 | 13 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:58:28 | 46 | 1 526,0 | 36 | 1 550,0 | 15 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:58:28 | 46 | 1 526,0 | 36 | 1 550,0 | 15 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:58:28 | 46 | 1 526,0 | 36 | 1 550,0 | 15 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:56:32 | 47 | 1 526,0 | 37 | 1 550,0 | 16 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:56:32 | 47 | 1 526,0 | 37 | 1 550,0 | 16 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:56:32 | 47 | 1 526,0 | 37 | 1 550,0 | 16 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:40:00 | 56 | 1 526,0 | 46 | 1 550,0 | 25 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:40:00 | 56 | 1 526,0 | 46 | 1 550,0 | 25 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:40:00 | 56 | 1 526,0 | 46 | 1 550,0 | 25 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:01:51 | 57 | 1 526,0 | 47 | 1 550,0 | 26 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:01:51 | 57 | 1 526,0 | 47 | 1 550,0 | 26 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:01:51 | 57 | 1 526,0 | 47 | 1 550,0 | 26 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:01:08 | 60 | 1 526,0 | 50 | 1 550,0 | 29 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:01:08 | 60 | 1 526,0 | 50 | 1 550,0 | 29 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:01:07 | 60 | 1 526,0 | 50 | 1 550,0 | 29 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:00:15 | 61 | 1 526,0 | 51 | 1 550,0 | 30 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 10:00:15 | 61 | 1 526,0 | 51 | 1 550,0 | 30 | 1 551,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 10.03.2005 09:49:55 | 34 | 1 525,0 | 31 | 1 526,0 | 21 | 1 550,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |