RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2005 15:44:03 | 54 | 1 522,1 | 14 | 1 525,0 | 11 | 1 526,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 09.03.2005 15:44:03 | 54 | 1 522,1 | 14 | 1 525,0 | 11 | 1 526,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 09.03.2005 15:44:03 | 54 | 1 522,1 | 14 | 1 525,0 | 11 | 1 526,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 09.03.2005 15:35:39 | 55 | 1 522,1 | 15 | 1 525,0 | 12 | 1 526,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 09.03.2005 15:35:39 | 55 | 1 522,1 | 15 | 1 525,0 | 12 | 1 526,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 659,0 | 169 |
| 09.03.2005 15:33:51 | 55 | 1 522,1 | 15 | 1 525,0 | 12 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 15:33:51 | 55 | 1 522,1 | 15 | 1 525,0 | 12 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 15:33:51 | 55 | 1 522,1 | 15 | 1 525,0 | 12 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:45:26 | 56 | 1 522,1 | 16 | 1 525,0 | 13 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:45:26 | 56 | 1 522,1 | 16 | 1 525,0 | 13 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:45:26 | 56 | 1 522,1 | 16 | 1 525,0 | 13 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:45:10 | 59 | 1 522,1 | 19 | 1 525,0 | 16 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:45:10 | 59 | 1 522,1 | 19 | 1 525,0 | 16 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:45:10 | 59 | 1 522,1 | 19 | 1 525,0 | 16 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:43:26 | 70 | 1 522,1 | 30 | 1 525,0 | 27 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:43:26 | 70 | 1 522,1 | 30 | 1 525,0 | 27 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:43:26 | 70 | 1 522,1 | 30 | 1 525,0 | 27 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:27:19 | 71 | 1 522,1 | 31 | 1 525,0 | 28 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:27:19 | 71 | 1 522,1 | 31 | 1 525,0 | 28 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 14:27:19 | 71 | 1 522,1 | 31 | 1 525,0 | 28 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 13:52:06 | 72 | 1 522,1 | 32 | 1 525,0 | 29 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 13:52:06 | 72 | 1 522,1 | 32 | 1 525,0 | 29 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 13:52:06 | 72 | 1 522,1 | 32 | 1 525,0 | 29 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 13:36:29 | 73 | 1 522,1 | 33 | 1 525,0 | 30 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 13:36:29 | 73 | 1 522,1 | 33 | 1 525,0 | 30 | 1 526,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 13:01:44 | 75 | 1 521,0 | 43 | 1 522,1 | 3 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:31:21 | 75 | 1 521,0 | 43 | 1 522,1 | 3 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:31:21 | 75 | 1 521,0 | 43 | 1 522,1 | 3 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:31:21 | 75 | 1 521,0 | 43 | 1 522,1 | 3 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:24:07 | 76 | 1 521,0 | 44 | 1 522,1 | 4 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:24:07 | 76 | 1 521,0 | 44 | 1 522,1 | 4 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:24:07 | 76 | 1 521,0 | 44 | 1 522,1 | 4 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:19:19 | 77 | 1 521,0 | 45 | 1 522,1 | 5 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:19:19 | 77 | 1 521,0 | 45 | 1 522,1 | 5 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:19:19 | 77 | 1 521,0 | 45 | 1 522,1 | 5 | 1 525,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:11:43 | 50 | 1 522,1 | 10 | 1 525,0 | 2 | 1 527,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:11:43 | 50 | 1 522,1 | 10 | 1 525,0 | 2 | 1 527,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:11:43 | 50 | 1 522,1 | 10 | 1 525,0 | 2 | 1 527,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:07:19 | 51 | 1 522,1 | 11 | 1 525,0 | 3 | 1 527,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:07:19 | 51 | 1 522,1 | 11 | 1 525,0 | 3 | 1 527,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 11:07:19 | 51 | 1 522,1 | 11 | 1 525,0 | 3 | 1 527,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 10:46:10 | 21 | 1 525,0 | 13 | 1 527,0 | 3 | 1 530,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 10:46:10 | 21 | 1 525,0 | 13 | 1 527,0 | 3 | 1 530,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 10:46:10 | 21 | 1 525,0 | 13 | 1 527,0 | 3 | 1 530,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 10:35:42 | 22 | 1 525,0 | 14 | 1 527,0 | 4 | 1 530,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 10:35:42 | 22 | 1 525,0 | 14 | 1 527,0 | 4 | 1 530,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 10:35:42 | 22 | 1 525,0 | 14 | 1 527,0 | 4 | 1 530,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 10:32:30 | 23 | 1 525,0 | 15 | 1 527,0 | 5 | 1 530,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 10:32:30 | 23 | 1 525,0 | 15 | 1 527,0 | 5 | 1 530,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |
| 09.03.2005 10:32:30 | 23 | 1 525,0 | 15 | 1 527,0 | 5 | 1 530,0 | 1 599,5 | 30 | 1 600,0 | 32 | 1 649,0 | 59 |