RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2005 15:46:06 | 104 | 1 501,1 | 50 | 1 511,0 | 18 | 1 527,0 | 1 550,0 | 41 | 1 599,9 | 116 | 1 600,0 | 118 |
| 02.03.2005 15:46:06 | 104 | 1 501,1 | 50 | 1 511,0 | 18 | 1 527,0 | 1 550,0 | 41 | 1 599,9 | 116 | 1 600,0 | 118 |
| 02.03.2005 15:01:47 | 104 | 1 501,1 | 50 | 1 511,0 | 18 | 1 527,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 15:01:47 | 104 | 1 501,1 | 50 | 1 511,0 | 18 | 1 527,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 15:01:47 | 104 | 1 501,1 | 50 | 1 511,0 | 18 | 1 527,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 14:56:47 | 105 | 1 501,1 | 51 | 1 511,0 | 19 | 1 527,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 14:56:47 | 105 | 1 501,1 | 51 | 1 511,0 | 19 | 1 527,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 14:56:47 | 105 | 1 501,1 | 51 | 1 511,0 | 19 | 1 527,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 14:48:45 | 109 | 1 501,1 | 55 | 1 511,0 | 23 | 1 527,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 14:48:45 | 109 | 1 501,1 | 55 | 1 511,0 | 23 | 1 527,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 14:48:45 | 109 | 1 501,1 | 55 | 1 511,0 | 23 | 1 527,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 14:12:28 | 57 | 1 511,0 | 25 | 1 527,0 | 1 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 14:12:28 | 57 | 1 511,0 | 25 | 1 527,0 | 1 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 14:12:28 | 57 | 1 511,0 | 25 | 1 527,0 | 1 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 13:51:42 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 13:51:42 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 13:51:42 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 12:41:48 | 60 | 1 511,0 | 28 | 1 527,0 | 4 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 12:41:48 | 60 | 1 511,0 | 28 | 1 527,0 | 4 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 12:41:48 | 60 | 1 511,0 | 28 | 1 527,0 | 4 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 11:36:23 | 62 | 1 511,0 | 30 | 1 527,0 | 6 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 11:36:23 | 62 | 1 511,0 | 30 | 1 527,0 | 6 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 11:36:23 | 62 | 1 511,0 | 30 | 1 527,0 | 6 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 11:29:51 | 64 | 1 511,0 | 32 | 1 527,0 | 8 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 11:29:51 | 64 | 1 511,0 | 32 | 1 527,0 | 8 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 11:29:51 | 64 | 1 511,0 | 32 | 1 527,0 | 8 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 10:49:19 | 65 | 1 511,0 | 33 | 1 527,0 | 9 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 10:49:19 | 65 | 1 511,0 | 33 | 1 527,0 | 9 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 10:49:19 | 65 | 1 511,0 | 33 | 1 527,0 | 9 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 10:35:35 | 110 | 1 501,1 | 56 | 1 511,0 | 24 | 1 527,0 | 1 550,0 | 1 | 1 599,9 | 76 | 1 600,0 | 78 |
| 02.03.2005 10:34:56 | 110 | 1 501,1 | 56 | 1 511,0 | 24 | 1 527,0 | 1 550,0 | 1 | 1 599,9 | 76 | 1 600,0 | 78 |
| 02.03.2005 10:12:14 | 110 | 1 501,1 | 56 | 1 511,0 | 24 | 1 527,0 | 1 550,0 | 1 | 1 599,9 | 76 | 1 600,0 | 78 |
| 02.03.2005 10:12:14 | 110 | 1 501,1 | 56 | 1 511,0 | 24 | 1 527,0 | 1 550,0 | 1 | 1 599,9 | 76 | 1 600,0 | 78 |
| 02.03.2005 10:12:14 | 110 | 1 501,1 | 56 | 1 511,0 | 24 | 1 527,0 | 1 550,0 | 1 | 1 599,9 | 76 | 1 600,0 | 78 |
| 02.03.2005 10:10:56 | 57 | 1 511,0 | 25 | 1 527,0 | 1 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 10:10:56 | 57 | 1 511,0 | 25 | 1 527,0 | 1 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 10:10:56 | 57 | 1 511,0 | 25 | 1 527,0 | 1 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 09:40:29 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 09:40:29 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 599,9 | 75 | 1 600,0 | 77 | 1 620,0 | 107 |
| 02.03.2005 09:40:17 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 600,0 | 2 | 1 620,0 | 32 | 1 649,0 | 59 |
| 02.03.2005 09:38:35 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 600,0 | 2 | 1 620,0 | 32 | 1 630,0 | 107 |
| 02.03.2005 09:36:56 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 600,0 | 2 | 1 630,0 | 77 | 1 649,0 | 104 |
| 02.03.2005 09:32:53 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 600,0 | 2 | 1 630,0 | 77 | 1 640,0 | 107 |
| 02.03.2005 09:32:41 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 600,0 | 2 | 1 640,0 | 32 | 1 649,0 | 59 |
| 02.03.2005 09:30:03 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 600,0 | 2 | 1 640,0 | 32 | 1 649,0 | 59 |
| 02.03.2005 09:30:03 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 600,0 | 2 | 1 640,0 | 32 | 1 649,0 | 59 |
| 02.03.2005 09:30:03 | 59 | 1 511,0 | 27 | 1 527,0 | 3 | 1 550,0 | 1 600,0 | 2 | 1 640,0 | 32 | 1 649,0 | 59 |
| 02.03.2005 09:15:00 | 110 | 1 501,1 | 56 | 1 511,0 | 24 | 1 527,0 | 1 550,0 | 3 | 1 600,0 | 5 | 1 640,0 | 35 |
| 02.03.2005 09:15:00 | 110 | 1 501,1 | 56 | 1 511,0 | 24 | 1 527,0 | 1 550,0 | 3 | 1 600,0 | 5 | 1 640,0 | 35 |
| 02.03.2005 09:15:00 | 110 | 1 501,1 | 56 | 1 511,0 | 24 | 1 527,0 | 1 550,0 | 3 | 1 600,0 | 5 | 1 640,0 | 35 |