RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2005 15:47:33 | 94 | 1 501,0 | 79 | 1 501,1 | 25 | 1 527,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 650,0 | 104 |
| 01.03.2005 15:47:33 | 94 | 1 501,0 | 79 | 1 501,1 | 25 | 1 527,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 650,0 | 104 |
| 01.03.2005 15:47:33 | 94 | 1 501,0 | 79 | 1 501,1 | 25 | 1 527,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 650,0 | 104 |
| 01.03.2005 14:57:44 | 96 | 1 501,0 | 81 | 1 501,1 | 27 | 1 527,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 650,0 | 104 |
| 01.03.2005 14:57:44 | 96 | 1 501,0 | 81 | 1 501,1 | 27 | 1 527,0 | 1 600,0 | 2 | 1 649,0 | 29 | 1 650,0 | 104 |
| 01.03.2005 14:51:20 | 96 | 1 501,0 | 81 | 1 501,1 | 27 | 1 527,0 | 1 649,0 | 27 | 1 650,0 | 102 | 1 659,0 | 242 |
| 01.03.2005 14:51:20 | 96 | 1 501,0 | 81 | 1 501,1 | 27 | 1 527,0 | 1 649,0 | 27 | 1 650,0 | 102 | 1 659,0 | 242 |
| 01.03.2005 14:11:44 | 91 | 1 491,1 | 69 | 1 501,0 | 54 | 1 501,1 | 1 649,0 | 27 | 1 650,0 | 102 | 1 659,0 | 242 |
| 01.03.2005 14:11:44 | 91 | 1 491,1 | 69 | 1 501,0 | 54 | 1 501,1 | 1 649,0 | 27 | 1 650,0 | 102 | 1 659,0 | 242 |
| 01.03.2005 14:07:27 | 53 | 1 491,0 | 37 | 1 491,1 | 15 | 1 501,0 | 1 649,0 | 27 | 1 650,0 | 102 | 1 659,0 | 242 |
| 01.03.2005 14:07:27 | 53 | 1 491,0 | 37 | 1 491,1 | 15 | 1 501,0 | 1 649,0 | 27 | 1 650,0 | 102 | 1 659,0 | 242 |
| 01.03.2005 14:07:27 | 53 | 1 491,0 | 37 | 1 491,1 | 15 | 1 501,0 | 1 649,0 | 27 | 1 650,0 | 102 | 1 659,0 | 242 |
| 01.03.2005 13:55:23 | 53 | 1 491,0 | 37 | 1 491,1 | 15 | 1 501,0 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 13:55:23 | 53 | 1 491,0 | 37 | 1 491,1 | 15 | 1 501,0 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 13:52:27 | 63 | 1 490,0 | 38 | 1 491,0 | 22 | 1 491,1 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 13:52:27 | 63 | 1 490,0 | 38 | 1 491,0 | 22 | 1 491,1 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 13:52:27 | 63 | 1 490,0 | 38 | 1 491,0 | 22 | 1 491,1 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 13:49:51 | 65 | 1 490,0 | 40 | 1 491,0 | 24 | 1 491,1 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 13:49:51 | 65 | 1 490,0 | 40 | 1 491,0 | 24 | 1 491,1 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 13:49:51 | 65 | 1 490,0 | 40 | 1 491,0 | 24 | 1 491,1 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 13:39:48 | 65 | 1 490,0 | 40 | 1 491,0 | 24 | 1 491,1 | 1 511,0 | 23 | 1 640,0 | 72 | 1 649,0 | 99 |
| 01.03.2005 13:39:48 | 65 | 1 490,0 | 40 | 1 491,0 | 24 | 1 491,1 | 1 511,0 | 23 | 1 640,0 | 72 | 1 649,0 | 99 |
| 01.03.2005 13:39:48 | 65 | 1 490,0 | 40 | 1 491,0 | 24 | 1 491,1 | 1 511,0 | 23 | 1 640,0 | 72 | 1 649,0 | 99 |
| 01.03.2005 12:52:54 | 36 | 1 511,0 | 21 | 1 515,0 | 2 | 1 526,5 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:45:38 | 41 | 1 491,1 | 17 | 1 511,0 | 2 | 1 526,5 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:41:42 | 42 | 1 491,0 | 26 | 1 491,1 | 2 | 1 526,5 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:41:42 | 42 | 1 491,0 | 26 | 1 491,1 | 2 | 1 526,5 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:41:10 | 65 | 1 490,0 | 40 | 1 491,0 | 24 | 1 491,1 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:41:10 | 65 | 1 490,0 | 40 | 1 491,0 | 24 | 1 491,1 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:34:26 | 61 | 1 435,0 | 41 | 1 490,0 | 16 | 1 491,0 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:34:26 | 61 | 1 435,0 | 41 | 1 490,0 | 16 | 1 491,0 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:33:58 | 95 | 1 370,5 | 45 | 1 435,0 | 25 | 1 490,0 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:33:58 | 95 | 1 370,5 | 45 | 1 435,0 | 25 | 1 490,0 | 1 640,0 | 49 | 1 649,0 | 76 | 1 650,0 | 151 |
| 01.03.2005 12:29:10 | 95 | 1 370,5 | 45 | 1 435,0 | 25 | 1 490,0 | 1 640,0 | 5 | 1 649,0 | 32 | 1 650,0 | 107 |
| 01.03.2005 12:29:10 | 95 | 1 370,5 | 45 | 1 435,0 | 25 | 1 490,0 | 1 640,0 | 5 | 1 649,0 | 32 | 1 650,0 | 107 |
| 01.03.2005 12:25:42 | 56 | 1 435,0 | 36 | 1 490,0 | 11 | 1 526,1 | 1 640,0 | 5 | 1 649,0 | 32 | 1 650,0 | 107 |
| 01.03.2005 12:25:42 | 56 | 1 435,0 | 36 | 1 490,0 | 11 | 1 526,1 | 1 640,0 | 5 | 1 649,0 | 32 | 1 650,0 | 107 |
| 01.03.2005 12:25:42 | 56 | 1 435,0 | 36 | 1 490,0 | 11 | 1 526,1 | 1 640,0 | 5 | 1 649,0 | 32 | 1 650,0 | 107 |
| 01.03.2005 11:51:01 | 87 | 1 490,0 | 61 | 1 526,1 | 1 | 1 527,0 | 1 640,0 | 5 | 1 649,0 | 32 | 1 650,0 | 107 |
| 01.03.2005 11:51:01 | 87 | 1 490,0 | 61 | 1 526,1 | 1 | 1 527,0 | 1 640,0 | 5 | 1 649,0 | 32 | 1 650,0 | 107 |
| 01.03.2005 10:31:36 | 87 | 1 490,0 | 61 | 1 526,1 | 1 | 1 527,0 | 1 649,0 | 27 | 1 650,0 | 102 | 1 659,0 | 242 |
| 01.03.2005 10:31:36 | 87 | 1 490,0 | 61 | 1 526,1 | 1 | 1 527,0 | 1 649,0 | 27 | 1 650,0 | 102 | 1 659,0 | 242 |
| 01.03.2005 10:23:20 | 87 | 1 490,0 | 61 | 1 526,1 | 1 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 01.03.2005 10:23:20 | 87 | 1 490,0 | 61 | 1 526,1 | 1 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 01.03.2005 10:23:20 | 87 | 1 490,0 | 61 | 1 526,1 | 1 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 01.03.2005 10:15:34 | 88 | 1 490,0 | 62 | 1 526,1 | 2 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 01.03.2005 10:15:34 | 88 | 1 490,0 | 62 | 1 526,1 | 2 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 01.03.2005 10:15:34 | 88 | 1 490,0 | 62 | 1 526,1 | 2 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 01.03.2005 10:00:46 | 89 | 1 490,0 | 63 | 1 526,1 | 3 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 01.03.2005 10:00:46 | 89 | 1 490,0 | 63 | 1 526,1 | 3 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |