RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2005 15:57:13 | 71 | 1 526,0 | 65 | 1 526,1 | 5 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 15:57:13 | 71 | 1 526,0 | 65 | 1 526,1 | 5 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 15:57:13 | 71 | 1 526,0 | 65 | 1 526,1 | 5 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 15:40:57 | 73 | 1 526,0 | 67 | 1 526,1 | 7 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 15:40:57 | 73 | 1 526,0 | 67 | 1 526,1 | 7 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 15:40:57 | 73 | 1 526,0 | 67 | 1 526,1 | 7 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 15:11:27 | 80 | 1 526,0 | 74 | 1 526,1 | 14 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 15:11:27 | 80 | 1 526,0 | 74 | 1 526,1 | 14 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 15:11:27 | 80 | 1 526,0 | 74 | 1 526,1 | 14 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 14:42:43 | 82 | 1 526,0 | 76 | 1 526,1 | 16 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 14:39:07 | 82 | 1 526,0 | 76 | 1 526,1 | 16 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 14:39:07 | 82 | 1 526,0 | 76 | 1 526,1 | 16 | 1 527,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 14:28:30 | 96 | 1 510,0 | 66 | 1 526,0 | 60 | 1 526,1 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 14:28:30 | 96 | 1 510,0 | 66 | 1 526,0 | 60 | 1 526,1 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 13:37:42 | 41 | 1 510,0 | 11 | 1 526,0 | 5 | 1 526,1 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 13:37:42 | 41 | 1 510,0 | 11 | 1 526,0 | 5 | 1 526,1 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 13:37:42 | 41 | 1 510,0 | 11 | 1 526,0 | 5 | 1 526,1 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 12:56:33 | 41 | 1 510,0 | 11 | 1 526,0 | 5 | 1 526,1 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 12:56:33 | 41 | 1 510,0 | 11 | 1 526,0 | 5 | 1 526,1 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 12:56:33 | 41 | 1 510,0 | 11 | 1 526,0 | 5 | 1 526,1 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 12:21:55 | 42 | 1 510,0 | 12 | 1 526,0 | 6 | 1 526,1 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 12:14:18 | 37 | 1 490,0 | 12 | 1 526,0 | 6 | 1 526,1 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 12:14:18 | 37 | 1 490,0 | 12 | 1 526,0 | 6 | 1 526,1 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 12:14:18 | 37 | 1 490,0 | 12 | 1 526,0 | 6 | 1 526,1 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 11:39:13 | 112 | 1 526,0 | 106 | 1 526,1 | 1 | 1 540,0 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 11:39:13 | 112 | 1 526,0 | 106 | 1 526,1 | 1 | 1 540,0 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 11:39:12 | 112 | 1 526,0 | 106 | 1 526,1 | 1 | 1 540,0 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 10:36:14 | 122 | 1 526,0 | 116 | 1 526,1 | 11 | 1 540,0 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 10:36:14 | 122 | 1 526,0 | 116 | 1 526,1 | 11 | 1 540,0 | 1 599,0 | 18 | 1 650,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 10:33:26 | 122 | 1 526,0 | 116 | 1 526,1 | 11 | 1 540,0 | 1 650,0 | 75 | 1 659,0 | 215 | 1 690,0 | 345 |
| 28.02.2005 10:10:22 | 122 | 1 526,0 | 116 | 1 526,1 | 11 | 1 540,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 10:10:22 | 122 | 1 526,0 | 116 | 1 526,1 | 11 | 1 540,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 28.02.2005 09:48:34 | 122 | 1 526,0 | 116 | 1 526,1 | 11 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 28.02.2005 09:48:34 | 122 | 1 526,0 | 116 | 1 526,1 | 11 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 28.02.2005 09:48:34 | 122 | 1 526,0 | 116 | 1 526,1 | 11 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 28.02.2005 08:29:31 | 123 | 1 526,0 | 117 | 1 526,1 | 12 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 25.02.2005 21:36:37 | 170 | 1 526,1 | 65 | 1 540,0 | 53 | 1 545,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 25.02.2005 13:43:06 | 170 | 1 526,1 | 65 | 1 540,0 | 53 | 1 545,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 25.02.2005 13:43:06 | 170 | 1 526,1 | 65 | 1 540,0 | 53 | 1 545,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 25.02.2005 13:43:06 | 170 | 1 526,1 | 65 | 1 540,0 | 53 | 1 545,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 25.02.2005 11:10:36 | 177 | 1 526,1 | 72 | 1 540,0 | 60 | 1 545,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 25.02.2005 11:10:36 | 177 | 1 526,1 | 72 | 1 540,0 | 60 | 1 545,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 25.02.2005 10:55:20 | 123 | 1 526,0 | 117 | 1 526,1 | 12 | 1 540,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 25.02.2005 10:55:20 | 123 | 1 526,0 | 117 | 1 526,1 | 12 | 1 540,0 | 1 650,0 | 75 | 1 658,0 | 93 | 1 659,0 | 233 |
| 25.02.2005 09:47:41 | 123 | 1 526,0 | 117 | 1 526,1 | 12 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 25.02.2005 09:26:22 | 63 | 1 526,0 | 57 | 1 526,1 | 12 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 25.02.2005 09:26:22 | 63 | 1 526,0 | 57 | 1 526,1 | 12 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 25.02.2005 09:26:22 | 63 | 1 526,0 | 57 | 1 526,1 | 12 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 25.02.2005 09:15:02 | 57 | 1 540,0 | 45 | 1 550,0 | 15 | 1 551,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 25.02.2005 08:22:52 | 72 | 1 526,1 | 27 | 1 540,0 | 15 | 1 551,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |