RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2005 14:10:10 | 63 | 1 526,0 | 57 | 1 526,1 | 12 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 24.02.2005 14:10:10 | 63 | 1 526,0 | 57 | 1 526,1 | 12 | 1 540,0 | 1 658,0 | 18 | 1 659,0 | 158 | 1 690,0 | 288 |
| 24.02.2005 13:38:03 | 63 | 1 526,0 | 57 | 1 526,1 | 12 | 1 540,0 | 1 659,0 | 140 | 1 690,0 | 270 | 1 696,0 | 300 |
| 24.02.2005 13:35:01 | 29 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 659,0 | 140 | 1 690,0 | 270 | 1 696,0 | 300 |
| 24.02.2005 13:35:01 | 29 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 659,0 | 140 | 1 690,0 | 270 | 1 696,0 | 300 |
| 24.02.2005 13:35:01 | 29 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 659,0 | 140 | 1 690,0 | 270 | 1 696,0 | 300 |
| 24.02.2005 13:24:49 | 29 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 594,0 | 3 | 1 600,0 | 19 | 1 659,0 | 159 |
| 24.02.2005 13:24:49 | 29 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 594,0 | 3 | 1 600,0 | 19 | 1 659,0 | 159 |
| 24.02.2005 13:24:49 | 29 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 594,0 | 3 | 1 600,0 | 19 | 1 659,0 | 159 |
| 24.02.2005 13:20:03 | 29 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 594,0 | 25 | 1 600,0 | 41 | 1 659,0 | 181 |
| 24.02.2005 09:39:25 | 41 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 594,0 | 25 | 1 600,0 | 41 | 1 659,0 | 181 |
| 24.02.2005 09:18:41 | 41 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 594,0 | 25 | 1 600,0 | 41 | 1 690,0 | 171 |
| 24.02.2005 09:18:41 | 41 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 594,0 | 25 | 1 600,0 | 41 | 1 690,0 | 171 |
| 24.02.2005 09:18:41 | 41 | 1 525,0 | 18 | 1 526,0 | 12 | 1 540,0 | 1 594,0 | 25 | 1 600,0 | 41 | 1 690,0 | 171 |
| 24.02.2005 09:14:58 | 61 | 1 550,0 | 31 | 1 552,0 | 16 | 1 554,0 | 1 594,0 | 25 | 1 600,0 | 41 | 1 690,0 | 171 |
| 24.02.2005 08:27:34 | 61 | 1 550,0 | 31 | 1 552,0 | 16 | 1 554,0 | 1 594,0 | 25 | 1 600,0 | 41 | 1 690,0 | 171 |
| 23.02.2005 21:36:54 | 59 | 1 525,0 | 36 | 1 526,0 | 30 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:54:50 | 59 | 1 525,0 | 36 | 1 526,0 | 30 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:54:50 | 59 | 1 525,0 | 36 | 1 526,0 | 30 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:54:50 | 59 | 1 525,0 | 36 | 1 526,0 | 30 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:22:09 | 61 | 1 525,0 | 38 | 1 526,0 | 32 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:22:09 | 61 | 1 525,0 | 38 | 1 526,0 | 32 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:17:03 | 79 | 1 510,0 | 29 | 1 525,0 | 6 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:17:03 | 79 | 1 510,0 | 29 | 1 525,0 | 6 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:17:03 | 79 | 1 510,0 | 29 | 1 525,0 | 6 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:01:41 | 81 | 1 510,0 | 31 | 1 525,0 | 8 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:01:41 | 81 | 1 510,0 | 31 | 1 525,0 | 8 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:01:41 | 81 | 1 510,0 | 31 | 1 525,0 | 8 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 13:39:36 | 89 | 1 510,0 | 39 | 1 525,0 | 16 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 13:39:36 | 89 | 1 510,0 | 39 | 1 525,0 | 16 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 13:35:35 | 98 | 1 490,0 | 73 | 1 510,0 | 23 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 13:35:35 | 98 | 1 490,0 | 73 | 1 510,0 | 23 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:03:31 | 86 | 1 490,0 | 61 | 1 510,0 | 11 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:03:31 | 86 | 1 490,0 | 61 | 1 510,0 | 11 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:03:31 | 86 | 1 490,0 | 61 | 1 510,0 | 11 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:00:20 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:00:20 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:00:20 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 09:55:09 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 690,0 | 161 |
| 23.02.2005 09:55:09 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 690,0 | 161 |
| 23.02.2005 09:55:09 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 690,0 | 161 |
| 23.02.2005 09:53:52 | 90 | 1 490,0 | 65 | 1 510,0 | 15 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 690,0 | 161 |
| 23.02.2005 09:52:20 | 90 | 1 490,0 | 65 | 1 510,0 | 15 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 61 |
| 23.02.2005 09:52:20 | 90 | 1 490,0 | 65 | 1 510,0 | 15 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 61 |
| 23.02.2005 09:30:01 | 126 | 1 480,0 | 75 | 1 490,0 | 50 | 1 510,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 61 |
| 23.02.2005 08:21:30 | 126 | 1 480,0 | 75 | 1 490,0 | 50 | 1 510,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 51 |
| 22.02.2005 21:54:20 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:50:24 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:50:24 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:50:24 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |