RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2005 15:54:50 | 59 | 1 525,0 | 36 | 1 526,0 | 30 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:54:50 | 59 | 1 525,0 | 36 | 1 526,0 | 30 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:54:50 | 59 | 1 525,0 | 36 | 1 526,0 | 30 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:22:09 | 61 | 1 525,0 | 38 | 1 526,0 | 32 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:22:09 | 61 | 1 525,0 | 38 | 1 526,0 | 32 | 1 550,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:17:03 | 79 | 1 510,0 | 29 | 1 525,0 | 6 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:17:03 | 79 | 1 510,0 | 29 | 1 525,0 | 6 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:17:03 | 79 | 1 510,0 | 29 | 1 525,0 | 6 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:01:41 | 81 | 1 510,0 | 31 | 1 525,0 | 8 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:01:41 | 81 | 1 510,0 | 31 | 1 525,0 | 8 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 15:01:41 | 81 | 1 510,0 | 31 | 1 525,0 | 8 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 13:39:36 | 89 | 1 510,0 | 39 | 1 525,0 | 16 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 13:39:36 | 89 | 1 510,0 | 39 | 1 525,0 | 16 | 1 526,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 13:35:35 | 98 | 1 490,0 | 73 | 1 510,0 | 23 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 13:35:35 | 98 | 1 490,0 | 73 | 1 510,0 | 23 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:03:31 | 86 | 1 490,0 | 61 | 1 510,0 | 11 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:03:31 | 86 | 1 490,0 | 61 | 1 510,0 | 11 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:03:31 | 86 | 1 490,0 | 61 | 1 510,0 | 11 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:00:20 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:00:20 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 11:00:20 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 5 | 1 600,0 | 21 | 1 690,0 | 151 |
| 23.02.2005 09:55:09 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 690,0 | 161 |
| 23.02.2005 09:55:09 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 690,0 | 161 |
| 23.02.2005 09:55:09 | 88 | 1 490,0 | 63 | 1 510,0 | 13 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 690,0 | 161 |
| 23.02.2005 09:53:52 | 90 | 1 490,0 | 65 | 1 510,0 | 15 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 690,0 | 161 |
| 23.02.2005 09:52:20 | 90 | 1 490,0 | 65 | 1 510,0 | 15 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 61 |
| 23.02.2005 09:52:20 | 90 | 1 490,0 | 65 | 1 510,0 | 15 | 1 525,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 61 |
| 23.02.2005 09:30:01 | 126 | 1 480,0 | 75 | 1 490,0 | 50 | 1 510,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 61 |
| 23.02.2005 08:21:30 | 126 | 1 480,0 | 75 | 1 490,0 | 50 | 1 510,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 51 |
| 22.02.2005 21:54:20 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:50:24 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:50:24 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:50:24 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:47:48 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 521,5 | 36 | 1 590,0 | 61 | 1 595,0 | 76 |
| 22.02.2005 15:47:48 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 521,5 | 36 | 1 590,0 | 61 | 1 595,0 | 76 |
| 22.02.2005 15:47:48 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 521,5 | 36 | 1 590,0 | 61 | 1 595,0 | 76 |
| 22.02.2005 15:36:39 | 74 | 1 520,0 | 64 | 1 521,5 | 18 | 1 522,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:36:39 | 74 | 1 520,0 | 64 | 1 521,5 | 18 | 1 522,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:31:27 | 112 | 1 370,5 | 56 | 1 520,0 | 46 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:31:27 | 112 | 1 370,5 | 56 | 1 520,0 | 46 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:31:27 | 112 | 1 370,5 | 56 | 1 520,0 | 46 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:16:27 | 133 | 1 370,5 | 75 | 1 520,0 | 65 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:16:27 | 133 | 1 370,5 | 75 | 1 520,0 | 65 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:14:23 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:14:23 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:10:31 | 133 | 1 370,5 | 75 | 1 520,0 | 65 | 1 521,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:10:31 | 133 | 1 370,5 | 75 | 1 520,0 | 65 | 1 521,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:55:50 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:55:49 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:39:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |