RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2005 15:50:24 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:50:24 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:50:24 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:47:48 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 521,5 | 36 | 1 590,0 | 61 | 1 595,0 | 76 |
| 22.02.2005 15:47:48 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 521,5 | 36 | 1 590,0 | 61 | 1 595,0 | 76 |
| 22.02.2005 15:47:48 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 521,5 | 36 | 1 590,0 | 61 | 1 595,0 | 76 |
| 22.02.2005 15:36:39 | 74 | 1 520,0 | 64 | 1 521,5 | 18 | 1 522,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:36:39 | 74 | 1 520,0 | 64 | 1 521,5 | 18 | 1 522,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:31:27 | 112 | 1 370,5 | 56 | 1 520,0 | 46 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:31:27 | 112 | 1 370,5 | 56 | 1 520,0 | 46 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:31:27 | 112 | 1 370,5 | 56 | 1 520,0 | 46 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:16:27 | 133 | 1 370,5 | 75 | 1 520,0 | 65 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:16:27 | 133 | 1 370,5 | 75 | 1 520,0 | 65 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:14:23 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:14:23 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:10:31 | 133 | 1 370,5 | 75 | 1 520,0 | 65 | 1 521,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 15:10:31 | 133 | 1 370,5 | 75 | 1 520,0 | 65 | 1 521,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:55:50 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:55:49 | 0 | 0,0 | 61 | 1 370,5 | 10 | 1 520,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:39:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:39:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:39:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 370,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:38:27 | 0 | 0,0 | 72 | 1 370,5 | 20 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:38:27 | 0 | 0,0 | 72 | 1 370,5 | 20 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 14:38:27 | 0 | 0,0 | 72 | 1 370,5 | 20 | 1 521,5 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 13:44:36 | 128 | 1 370,5 | 71 | 1 521,5 | 51 | 1 552,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 13:44:36 | 128 | 1 370,5 | 71 | 1 521,5 | 51 | 1 552,0 | 1 590,0 | 25 | 1 595,0 | 40 | 1 600,0 | 56 |
| 22.02.2005 12:46:56 | 128 | 1 370,5 | 71 | 1 521,5 | 51 | 1 552,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 51 |
| 22.02.2005 12:46:56 | 128 | 1 370,5 | 71 | 1 521,5 | 51 | 1 552,0 | 1 595,0 | 15 | 1 600,0 | 31 | 1 696,0 | 51 |
| 22.02.2005 12:42:24 | 128 | 1 370,5 | 71 | 1 521,5 | 51 | 1 552,0 | 1 595,0 | 2 | 1 600,0 | 18 | 1 696,0 | 38 |
| 22.02.2005 11:42:20 | 128 | 1 370,5 | 71 | 1 521,5 | 51 | 1 552,0 | 1 595,0 | 2 | 1 600,0 | 17 | 1 696,0 | 37 |
| 22.02.2005 11:41:16 | 0 | 0,0 | 106 | 1 370,5 | 51 | 1 552,0 | 1 595,0 | 2 | 1 600,0 | 17 | 1 696,0 | 37 |
| 22.02.2005 11:41:16 | 0 | 0,0 | 106 | 1 370,5 | 51 | 1 552,0 | 1 595,0 | 2 | 1 600,0 | 17 | 1 696,0 | 37 |
| 22.02.2005 11:37:03 | 0 | 0,0 | 106 | 1 370,5 | 51 | 1 552,0 | 1 600,0 | 15 | 1 696,0 | 35 | 1 697,0 | 36 |
| 22.02.2005 11:37:03 | 0 | 0,0 | 106 | 1 370,5 | 51 | 1 552,0 | 1 600,0 | 15 | 1 696,0 | 35 | 1 697,0 | 36 |
| 22.02.2005 11:27:11 | 0 | 0,0 | 60 | 1 370,5 | 10 | 1 552,0 | 1 600,0 | 15 | 1 696,0 | 35 | 1 697,0 | 36 |
| 22.02.2005 11:27:11 | 0 | 0,0 | 60 | 1 370,5 | 10 | 1 552,0 | 1 600,0 | 15 | 1 696,0 | 35 | 1 697,0 | 36 |
| 22.02.2005 11:22:47 | 0 | 0,0 | 60 | 1 370,5 | 10 | 1 552,0 | 1 696,0 | 20 | 1 697,0 | 21 | 1 749,9 | 51 |
| 22.02.2005 11:22:47 | 0 | 0,0 | 60 | 1 370,5 | 10 | 1 552,0 | 1 696,0 | 20 | 1 697,0 | 21 | 1 749,9 | 51 |
| 22.02.2005 11:11:39 | 0 | 0,0 | 60 | 1 370,5 | 10 | 1 552,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 11:11:39 | 0 | 0,0 | 60 | 1 370,5 | 10 | 1 552,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 11:11:39 | 0 | 0,0 | 60 | 1 370,5 | 10 | 1 552,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 11:05:47 | 69 | 1 370,5 | 18 | 1 552,0 | 8 | 1 615,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 11:05:47 | 69 | 1 370,5 | 18 | 1 552,0 | 8 | 1 615,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 11:05:47 | 69 | 1 370,5 | 18 | 1 552,0 | 8 | 1 615,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 11:02:34 | 95 | 1 370,5 | 41 | 1 552,0 | 30 | 1 615,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 11:02:34 | 95 | 1 370,5 | 41 | 1 552,0 | 30 | 1 615,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 10:59:31 | 173 | 1 552,0 | 157 | 1 615,0 | 127 | 1 615,1 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 10:59:31 | 173 | 1 552,0 | 157 | 1 615,0 | 127 | 1 615,1 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |
| 22.02.2005 10:59:31 | 173 | 1 552,0 | 157 | 1 615,0 | 127 | 1 615,1 | 1 697,0 | 1 | 1 749,9 | 31 | 1 786,0 | 50 |