RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2005 15:48:10 | 144 | 1 670,0 | 129 | 1 692,0 | 100 | 1 697,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 750,0 | 309 |
| 21.02.2005 15:48:10 | 144 | 1 670,0 | 129 | 1 692,0 | 100 | 1 697,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 750,0 | 309 |
| 21.02.2005 15:40:11 | 61 | 1 662,0 | 43 | 1 670,0 | 29 | 1 692,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 750,0 | 309 |
| 21.02.2005 15:40:11 | 61 | 1 662,0 | 43 | 1 670,0 | 29 | 1 692,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 750,0 | 309 |
| 21.02.2005 15:40:11 | 61 | 1 662,0 | 43 | 1 670,0 | 29 | 1 692,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 750,0 | 309 |
| 21.02.2005 15:30:15 | 62 | 1 662,0 | 44 | 1 670,0 | 30 | 1 692,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 750,0 | 309 |
| 21.02.2005 15:30:15 | 62 | 1 662,0 | 44 | 1 670,0 | 30 | 1 692,0 | 1 697,0 | 1 | 1 749,9 | 31 | 1 750,0 | 309 |
| 21.02.2005 15:27:45 | 62 | 1 662,0 | 44 | 1 670,0 | 30 | 1 692,0 | 1 749,9 | 30 | 1 750,0 | 308 | 1 786,0 | 327 |
| 21.02.2005 15:27:45 | 62 | 1 662,0 | 44 | 1 670,0 | 30 | 1 692,0 | 1 749,9 | 30 | 1 750,0 | 308 | 1 786,0 | 327 |
| 21.02.2005 15:23:45 | 62 | 1 660,0 | 32 | 1 662,0 | 14 | 1 670,0 | 1 749,9 | 30 | 1 750,0 | 308 | 1 786,0 | 327 |
| 21.02.2005 15:23:45 | 62 | 1 660,0 | 32 | 1 662,0 | 14 | 1 670,0 | 1 749,9 | 30 | 1 750,0 | 308 | 1 786,0 | 327 |
| 21.02.2005 15:23:13 | 198 | 1 655,0 | 48 | 1 660,0 | 18 | 1 662,0 | 1 749,9 | 30 | 1 750,0 | 308 | 1 786,0 | 327 |
| 21.02.2005 15:22:41 | 65 | 1 660,0 | 35 | 1 661,0 | 18 | 1 662,0 | 1 749,9 | 30 | 1 750,0 | 308 | 1 786,0 | 327 |
| 21.02.2005 15:22:41 | 65 | 1 660,0 | 35 | 1 661,0 | 18 | 1 662,0 | 1 749,9 | 30 | 1 750,0 | 308 | 1 786,0 | 327 |
| 21.02.2005 15:00:00 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 749,9 | 30 | 1 750,0 | 308 | 1 786,0 | 327 |
| 21.02.2005 15:00:00 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 749,9 | 30 | 1 750,0 | 308 | 1 786,0 | 327 |
| 21.02.2005 14:59:30 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 750,0 | 278 | 1 786,0 | 297 | 1 790,0 | 397 |
| 21.02.2005 14:48:29 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 21.02.2005 14:48:29 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 21.02.2005 14:48:29 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 21.02.2005 14:45:26 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 690,0 | 27 | 1 750,0 | 305 | 1 779,9 | 335 |
| 21.02.2005 14:45:26 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 690,0 | 27 | 1 750,0 | 305 | 1 779,9 | 335 |
| 21.02.2005 14:45:26 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 690,0 | 27 | 1 750,0 | 305 | 1 779,9 | 335 |
| 21.02.2005 10:34:01 | 61 | 1 690,0 | 31 | 1 695,0 | 15 | 1 697,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 21.02.2005 10:34:01 | 61 | 1 690,0 | 31 | 1 695,0 | 15 | 1 697,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 21.02.2005 10:34:00 | 61 | 1 690,0 | 31 | 1 695,0 | 15 | 1 697,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 21.02.2005 09:50:28 | 64 | 1 690,0 | 34 | 1 695,0 | 18 | 1 697,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 21.02.2005 09:50:28 | 64 | 1 690,0 | 34 | 1 695,0 | 18 | 1 697,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 21.02.2005 09:50:28 | 64 | 1 690,0 | 34 | 1 695,0 | 18 | 1 697,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 21.02.2005 08:22:26 | 65 | 1 690,0 | 35 | 1 695,0 | 19 | 1 697,0 | 1 750,0 | 278 | 1 779,9 | 308 | 1 786,0 | 327 |
| 18.02.2005 21:39:43 | 65 | 1 690,0 | 35 | 1 695,0 | 19 | 1 697,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 15:47:30 | 65 | 1 690,0 | 35 | 1 695,0 | 19 | 1 697,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 15:47:30 | 65 | 1 690,0 | 35 | 1 695,0 | 19 | 1 697,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 15:08:50 | 63 | 1 661,0 | 46 | 1 690,0 | 16 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 15:08:50 | 63 | 1 661,0 | 46 | 1 690,0 | 16 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 15:08:49 | 63 | 1 661,0 | 46 | 1 690,0 | 16 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:41:36 | 64 | 1 661,0 | 47 | 1 690,0 | 17 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:41:36 | 64 | 1 661,0 | 47 | 1 690,0 | 17 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:41:36 | 64 | 1 661,0 | 47 | 1 690,0 | 17 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:30:19 | 74 | 1 661,0 | 57 | 1 690,0 | 27 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:30:19 | 74 | 1 661,0 | 57 | 1 690,0 | 27 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:30:18 | 74 | 1 661,0 | 57 | 1 690,0 | 27 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 08:16:03 | 77 | 1 661,0 | 60 | 1 690,0 | 30 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 21:49:12 | 57 | 1 690,0 | 27 | 1 691,0 | 5 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 13:55:14 | 57 | 1 690,0 | 27 | 1 691,0 | 5 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 13:55:14 | 57 | 1 690,0 | 27 | 1 691,0 | 5 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 13:55:14 | 57 | 1 690,0 | 27 | 1 691,0 | 5 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 12:26:33 | 62 | 1 690,0 | 32 | 1 691,0 | 10 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 12:26:33 | 62 | 1 690,0 | 32 | 1 691,0 | 10 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 12:26:00 | 82 | 1 681,0 | 52 | 1 690,0 | 22 | 1 691,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |