RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2005 15:47:30 | 65 | 1 690,0 | 35 | 1 695,0 | 19 | 1 697,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 15:47:30 | 65 | 1 690,0 | 35 | 1 695,0 | 19 | 1 697,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 15:08:50 | 63 | 1 661,0 | 46 | 1 690,0 | 16 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 15:08:50 | 63 | 1 661,0 | 46 | 1 690,0 | 16 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 15:08:49 | 63 | 1 661,0 | 46 | 1 690,0 | 16 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:41:36 | 64 | 1 661,0 | 47 | 1 690,0 | 17 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:41:36 | 64 | 1 661,0 | 47 | 1 690,0 | 17 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:41:36 | 64 | 1 661,0 | 47 | 1 690,0 | 17 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:30:19 | 74 | 1 661,0 | 57 | 1 690,0 | 27 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:30:19 | 74 | 1 661,0 | 57 | 1 690,0 | 27 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 09:30:18 | 74 | 1 661,0 | 57 | 1 690,0 | 27 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 18.02.2005 08:16:03 | 77 | 1 661,0 | 60 | 1 690,0 | 30 | 1 695,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 21:49:12 | 57 | 1 690,0 | 27 | 1 691,0 | 5 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 13:55:14 | 57 | 1 690,0 | 27 | 1 691,0 | 5 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 13:55:14 | 57 | 1 690,0 | 27 | 1 691,0 | 5 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 13:55:14 | 57 | 1 690,0 | 27 | 1 691,0 | 5 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 12:26:33 | 62 | 1 690,0 | 32 | 1 691,0 | 10 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 12:26:33 | 62 | 1 690,0 | 32 | 1 691,0 | 10 | 1 691,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 12:26:00 | 82 | 1 681,0 | 52 | 1 690,0 | 22 | 1 691,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:40:02 | 82 | 1 681,0 | 52 | 1 690,0 | 22 | 1 691,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:40:02 | 82 | 1 681,0 | 52 | 1 690,0 | 22 | 1 691,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:40:02 | 82 | 1 681,0 | 52 | 1 690,0 | 22 | 1 691,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:38:38 | 85 | 1 681,0 | 55 | 1 690,0 | 25 | 1 691,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:38:38 | 85 | 1 681,0 | 55 | 1 690,0 | 25 | 1 691,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:19:02 | 70 | 1 671,0 | 60 | 1 681,0 | 30 | 1 690,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:19:02 | 70 | 1 671,0 | 60 | 1 681,0 | 30 | 1 690,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:18:42 | 70 | 1 666,0 | 40 | 1 671,0 | 30 | 1 681,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:18:30 | 70 | 1 671,0 | 60 | 1 680,0 | 30 | 1 681,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:18:30 | 70 | 1 671,0 | 60 | 1 680,0 | 30 | 1 681,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:16:18 | 70 | 1 666,0 | 40 | 1 671,0 | 30 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:16:18 | 70 | 1 666,0 | 40 | 1 671,0 | 30 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:15:14 | 57 | 1 661,0 | 40 | 1 666,0 | 10 | 1 671,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:14:59 | 70 | 1 666,0 | 40 | 1 670,0 | 10 | 1 671,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:14:59 | 70 | 1 666,0 | 40 | 1 670,0 | 10 | 1 671,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:14:34 | 77 | 1 661,0 | 60 | 1 666,0 | 30 | 1 670,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:12:50 | 70 | 1 666,0 | 40 | 1 666,1 | 30 | 1 670,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 10:12:50 | 70 | 1 666,0 | 40 | 1 666,1 | 30 | 1 670,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 09:43:53 | 57 | 1 661,0 | 40 | 1 666,0 | 10 | 1 666,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 09:43:53 | 57 | 1 661,0 | 40 | 1 666,0 | 10 | 1 666,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 09:19:01 | 77 | 1 660,0 | 47 | 1 661,0 | 30 | 1 666,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 09:19:01 | 77 | 1 660,0 | 47 | 1 661,0 | 30 | 1 666,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 17.02.2005 08:14:00 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 21:42:44 | 57 | 1 660,0 | 27 | 1 661,0 | 10 | 1 661,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 14:04:48 | 57 | 1 660,0 | 27 | 1 661,0 | 10 | 1 661,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 14:04:48 | 57 | 1 660,0 | 27 | 1 661,0 | 10 | 1 661,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 14:04:16 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 13:09:35 | 57 | 1 660,0 | 27 | 1 660,1 | 17 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 13:09:35 | 57 | 1 660,0 | 27 | 1 660,1 | 17 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 13:08:43 | 190 | 1 655,0 | 40 | 1 660,0 | 10 | 1 660,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 12:29:03 | 57 | 1 652,0 | 40 | 1 660,0 | 10 | 1 660,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |