RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2005 14:04:48 | 57 | 1 660,0 | 27 | 1 661,0 | 10 | 1 661,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 14:04:48 | 57 | 1 660,0 | 27 | 1 661,0 | 10 | 1 661,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 14:04:16 | 197 | 1 655,0 | 47 | 1 660,0 | 17 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 13:09:35 | 57 | 1 660,0 | 27 | 1 660,1 | 17 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 13:09:35 | 57 | 1 660,0 | 27 | 1 660,1 | 17 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 13:08:43 | 190 | 1 655,0 | 40 | 1 660,0 | 10 | 1 660,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 12:29:03 | 57 | 1 652,0 | 40 | 1 660,0 | 10 | 1 660,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 12:29:03 | 57 | 1 652,0 | 40 | 1 660,0 | 10 | 1 660,1 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 11:15:49 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 11:15:49 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 11:15:49 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 11:15:17 | 77 | 1 652,0 | 60 | 1 660,0 | 30 | 1 672,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 11:15:17 | 77 | 1 652,0 | 60 | 1 660,0 | 30 | 1 672,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 11:15:17 | 77 | 1 652,0 | 60 | 1 660,0 | 30 | 1 672,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 10:53:05 | 82 | 1 660,0 | 52 | 1 672,0 | 22 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 10:35:01 | 82 | 1 663,0 | 52 | 1 672,0 | 22 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 10:35:01 | 82 | 1 663,0 | 52 | 1 672,0 | 22 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 10:35:01 | 82 | 1 663,0 | 52 | 1 672,0 | 22 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 10:30:01 | 86 | 1 663,0 | 56 | 1 672,0 | 26 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 10:30:01 | 86 | 1 663,0 | 56 | 1 672,0 | 26 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 10:30:01 | 86 | 1 663,0 | 56 | 1 672,0 | 26 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:57:00 | 90 | 1 663,0 | 60 | 1 672,0 | 30 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:57:00 | 90 | 1 663,0 | 60 | 1 672,0 | 30 | 1 680,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:56:24 | 90 | 1 660,0 | 60 | 1 663,0 | 30 | 1 672,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:56:05 | 110 | 1 663,0 | 80 | 1 670,0 | 30 | 1 672,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:56:05 | 110 | 1 663,0 | 80 | 1 670,0 | 30 | 1 672,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:52:20 | 110 | 1 660,0 | 80 | 1 663,0 | 50 | 1 670,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:52:20 | 110 | 1 660,0 | 80 | 1 663,0 | 50 | 1 670,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:51:52 | 77 | 1 652,0 | 60 | 1 660,0 | 30 | 1 663,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:46:01 | 160 | 1 660,0 | 130 | 1 661,0 | 30 | 1 663,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:46:01 | 160 | 1 660,0 | 130 | 1 661,0 | 30 | 1 663,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:35:19 | 147 | 1 652,0 | 130 | 1 660,0 | 100 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 09:35:19 | 147 | 1 652,0 | 130 | 1 660,0 | 100 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 16.02.2005 08:17:06 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 21:37:12 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:18:04 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:18:04 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:18:04 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:09:52 | 57 | 1 652,0 | 40 | 1 660,0 | 10 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:09:52 | 57 | 1 652,0 | 40 | 1 660,0 | 10 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:09:52 | 57 | 1 652,0 | 40 | 1 660,0 | 10 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 14:38:15 | 58 | 1 652,0 | 41 | 1 660,0 | 11 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 14:38:15 | 58 | 1 652,0 | 41 | 1 660,0 | 11 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 14:38:15 | 58 | 1 652,0 | 41 | 1 660,0 | 11 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 12:00:05 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 12:00:05 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 12:00:05 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 11:58:08 | 147 | 1 660,0 | 117 | 1 661,0 | 100 | 1 683,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 11:58:08 | 147 | 1 660,0 | 117 | 1 661,0 | 100 | 1 683,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 10:31:19 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |