RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2005 15:18:04 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:18:04 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:18:04 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:09:52 | 57 | 1 652,0 | 40 | 1 660,0 | 10 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:09:52 | 57 | 1 652,0 | 40 | 1 660,0 | 10 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 15:09:52 | 57 | 1 652,0 | 40 | 1 660,0 | 10 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 14:38:15 | 58 | 1 652,0 | 41 | 1 660,0 | 11 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 14:38:15 | 58 | 1 652,0 | 41 | 1 660,0 | 11 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 14:38:15 | 58 | 1 652,0 | 41 | 1 660,0 | 11 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 12:00:05 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 12:00:05 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 12:00:05 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 11:58:08 | 147 | 1 660,0 | 117 | 1 661,0 | 100 | 1 683,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 11:58:08 | 147 | 1 660,0 | 117 | 1 661,0 | 100 | 1 683,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 10:31:19 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 10:31:19 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 10:31:19 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 15.02.2005 08:19:45 | 100 | 1 661,0 | 83 | 1 700,0 | 57 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 21:36:33 | 113 | 1 700,0 | 87 | 1 701,0 | 30 | 1 706,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 15:53:54 | 113 | 1 700,0 | 87 | 1 701,0 | 30 | 1 706,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 15:53:54 | 113 | 1 700,0 | 87 | 1 701,0 | 30 | 1 706,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 14:50:17 | 100 | 1 661,0 | 83 | 1 700,0 | 57 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 14:26:56 | 96 | 1 670,0 | 83 | 1 700,0 | 57 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 14:26:56 | 96 | 1 670,0 | 83 | 1 700,0 | 57 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 14:26:56 | 96 | 1 670,0 | 83 | 1 700,0 | 57 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 12:21:31 | 97 | 1 670,0 | 84 | 1 700,0 | 58 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 12:21:31 | 97 | 1 670,0 | 84 | 1 700,0 | 58 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 12:21:31 | 97 | 1 670,0 | 84 | 1 700,0 | 58 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 12:08:50 | 99 | 1 670,0 | 86 | 1 700,0 | 60 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 12:08:50 | 99 | 1 670,0 | 86 | 1 700,0 | 60 | 1 701,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 11:32:34 | 54 | 1 661,0 | 38 | 1 670,0 | 26 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 11:32:34 | 54 | 1 661,0 | 38 | 1 670,0 | 26 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 11:32:33 | 54 | 1 661,0 | 38 | 1 670,0 | 26 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:45:49 | 55 | 1 661,0 | 39 | 1 670,0 | 27 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:45:49 | 55 | 1 661,0 | 39 | 1 670,0 | 27 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:45:49 | 55 | 1 661,0 | 39 | 1 670,0 | 27 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:32:28 | 56 | 1 661,0 | 40 | 1 670,0 | 28 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:32:28 | 56 | 1 661,0 | 40 | 1 670,0 | 28 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:32:28 | 56 | 1 661,0 | 40 | 1 670,0 | 28 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:26:12 | 58 | 1 661,0 | 42 | 1 670,0 | 30 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:26:12 | 58 | 1 661,0 | 42 | 1 670,0 | 30 | 1 700,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:09:44 | 58 | 1 660,0 | 28 | 1 661,0 | 12 | 1 670,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:09:44 | 58 | 1 660,0 | 28 | 1 661,0 | 12 | 1 670,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:09:44 | 58 | 1 660,0 | 28 | 1 661,0 | 12 | 1 670,0 | 1 779,9 | 30 | 1 786,0 | 49 | 1 790,0 | 149 |
| 14.02.2005 10:08:44 | 58 | 1 660,0 | 28 | 1 661,0 | 12 | 1 670,0 | 1 690,0 | 7 | 1 779,9 | 37 | 1 786,0 | 56 |
| 14.02.2005 10:08:44 | 58 | 1 660,0 | 28 | 1 661,0 | 12 | 1 670,0 | 1 690,0 | 7 | 1 779,9 | 37 | 1 786,0 | 56 |
| 14.02.2005 09:29:47 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 690,0 | 7 | 1 779,9 | 37 | 1 786,0 | 56 |
| 14.02.2005 09:29:47 | 63 | 1 652,0 | 46 | 1 660,0 | 16 | 1 661,0 | 1 690,0 | 7 | 1 779,9 | 37 | 1 786,0 | 56 |
| 14.02.2005 08:43:26 | 174 | 1 615,1 | 47 | 1 652,0 | 30 | 1 660,0 | 1 690,0 | 7 | 1 779,9 | 37 | 1 786,0 | 56 |
| 11.02.2005 21:36:09 | 174 | 1 615,0 | 144 | 1 615,1 | 17 | 1 652,0 | 1 660,0 | 1 | 1 690,0 | 8 | 1 779,9 | 38 |