RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2005 16:00:06 | 235 | 1 641,1 | 168 | 1 651,1 | 100 | 1 652,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 16:00:06 | 235 | 1 641,1 | 168 | 1 651,1 | 100 | 1 652,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 16:00:06 | 235 | 1 641,1 | 168 | 1 651,1 | 100 | 1 652,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 14:34:52 | 118 | 1 652,0 | 18 | 1 665,0 | 9 | 1 670,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 14:34:52 | 118 | 1 652,0 | 18 | 1 665,0 | 9 | 1 670,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 13:31:32 | 177 | 1 651,1 | 109 | 1 652,0 | 9 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 13:31:32 | 177 | 1 651,1 | 109 | 1 652,0 | 9 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 13:31:32 | 177 | 1 651,1 | 109 | 1 652,0 | 9 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 13:14:16 | 181 | 1 651,1 | 113 | 1 652,0 | 13 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 13:14:16 | 181 | 1 651,1 | 113 | 1 652,0 | 13 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 13:14:15 | 181 | 1 651,1 | 113 | 1 652,0 | 13 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 09:53:12 | 184 | 1 651,1 | 116 | 1 652,0 | 16 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 09:53:12 | 184 | 1 651,1 | 116 | 1 652,0 | 16 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 09:53:12 | 184 | 1 651,1 | 116 | 1 652,0 | 16 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 09:50:40 | 185 | 1 651,1 | 117 | 1 652,0 | 17 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 09:50:40 | 185 | 1 651,1 | 117 | 1 652,0 | 17 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 09:50:40 | 185 | 1 651,1 | 117 | 1 652,0 | 17 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 09:27:55 | 187 | 1 651,1 | 119 | 1 652,0 | 19 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 10.02.2005 08:14:20 | 187 | 1 651,1 | 119 | 1 652,0 | 19 | 1 665,0 | 1 779,9 | 30 | 1 780,0 | 130 | 1 786,0 | 149 |
| 09.02.2005 21:38:48 | 187 | 1 651,1 | 119 | 1 652,0 | 19 | 1 665,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:53:45 | 187 | 1 651,1 | 119 | 1 652,0 | 19 | 1 665,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:53:45 | 187 | 1 651,1 | 119 | 1 652,0 | 19 | 1 665,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:33:43 | 182 | 1 651,0 | 168 | 1 651,1 | 100 | 1 652,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:33:43 | 182 | 1 651,0 | 168 | 1 651,1 | 100 | 1 652,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:29:15 | 149 | 1 641,1 | 82 | 1 651,0 | 68 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:29:15 | 149 | 1 641,1 | 82 | 1 651,0 | 68 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:29:15 | 149 | 1 641,1 | 82 | 1 651,0 | 68 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:27:03 | 151 | 1 641,1 | 84 | 1 651,0 | 70 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:27:03 | 151 | 1 641,1 | 84 | 1 651,0 | 70 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:22:47 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:22:47 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:22:47 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:05:51 | 151 | 1 641,1 | 84 | 1 651,0 | 70 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:05:51 | 151 | 1 641,1 | 84 | 1 651,0 | 70 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:04:31 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 14:25:11 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 14:25:11 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 14:25:11 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:26:11 | 104 | 1 641,0 | 86 | 1 641,1 | 19 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:26:11 | 104 | 1 641,0 | 86 | 1 641,1 | 19 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:23:15 | 155 | 1 626,1 | 85 | 1 641,0 | 67 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:23:15 | 155 | 1 626,1 | 85 | 1 641,0 | 67 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:23:15 | 155 | 1 626,1 | 85 | 1 641,0 | 67 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:15:23 | 158 | 1 626,1 | 88 | 1 641,0 | 70 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:15:23 | 158 | 1 626,1 | 88 | 1 641,0 | 70 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:11:47 | 107 | 1 626,0 | 88 | 1 626,1 | 18 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:11:47 | 107 | 1 626,0 | 88 | 1 626,1 | 18 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:11:47 | 107 | 1 626,0 | 88 | 1 626,1 | 18 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 10:26:22 | 108 | 1 626,0 | 89 | 1 626,1 | 19 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 10:26:22 | 108 | 1 626,0 | 89 | 1 626,1 | 19 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |