RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2005 15:53:45 | 187 | 1 651,1 | 119 | 1 652,0 | 19 | 1 665,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:53:45 | 187 | 1 651,1 | 119 | 1 652,0 | 19 | 1 665,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:33:43 | 182 | 1 651,0 | 168 | 1 651,1 | 100 | 1 652,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:33:43 | 182 | 1 651,0 | 168 | 1 651,1 | 100 | 1 652,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:29:15 | 149 | 1 641,1 | 82 | 1 651,0 | 68 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:29:15 | 149 | 1 641,1 | 82 | 1 651,0 | 68 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:29:15 | 149 | 1 641,1 | 82 | 1 651,0 | 68 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:27:03 | 151 | 1 641,1 | 84 | 1 651,0 | 70 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:27:03 | 151 | 1 641,1 | 84 | 1 651,0 | 70 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:22:47 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:22:47 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:22:47 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:05:51 | 151 | 1 641,1 | 84 | 1 651,0 | 70 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:05:51 | 151 | 1 641,1 | 84 | 1 651,0 | 70 | 1 651,1 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 15:04:31 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 790,0 | 119 | 1 850,0 | 275 |
| 09.02.2005 14:25:11 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 14:25:11 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 14:25:11 | 99 | 1 641,0 | 81 | 1 641,1 | 14 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:26:11 | 104 | 1 641,0 | 86 | 1 641,1 | 19 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:26:11 | 104 | 1 641,0 | 86 | 1 641,1 | 19 | 1 651,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:23:15 | 155 | 1 626,1 | 85 | 1 641,0 | 67 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:23:15 | 155 | 1 626,1 | 85 | 1 641,0 | 67 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:23:15 | 155 | 1 626,1 | 85 | 1 641,0 | 67 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:15:23 | 158 | 1 626,1 | 88 | 1 641,0 | 70 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:15:23 | 158 | 1 626,1 | 88 | 1 641,0 | 70 | 1 641,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:11:47 | 107 | 1 626,0 | 88 | 1 626,1 | 18 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:11:47 | 107 | 1 626,0 | 88 | 1 626,1 | 18 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 11:11:47 | 107 | 1 626,0 | 88 | 1 626,1 | 18 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 10:26:22 | 108 | 1 626,0 | 89 | 1 626,1 | 19 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 10:26:22 | 108 | 1 626,0 | 89 | 1 626,1 | 19 | 1 641,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 09:51:29 | 104 | 1 621,0 | 89 | 1 626,0 | 70 | 1 626,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 09:51:21 | 159 | 1 623,3 | 89 | 1 626,0 | 70 | 1 626,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 09:51:21 | 159 | 1 623,3 | 89 | 1 626,0 | 70 | 1 626,1 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 09:40:56 | 104 | 1 621,0 | 89 | 1 623,3 | 19 | 1 626,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 09:40:56 | 104 | 1 621,0 | 89 | 1 623,3 | 19 | 1 626,0 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 09:15:02 | 115 | 1 615,0 | 85 | 1 621,0 | 70 | 1 623,3 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 09:15:02 | 115 | 1 615,0 | 85 | 1 621,0 | 70 | 1 623,3 | 1 786,0 | 19 | 1 789,9 | 39 | 1 790,0 | 139 |
| 09.02.2005 08:18:51 | 115 | 1 615,0 | 85 | 1 621,0 | 70 | 1 623,3 | 1 789,9 | 20 | 1 790,0 | 120 | 1 850,0 | 276 |
| 08.02.2005 21:56:11 | 425 | 1 602,0 | 80 | 1 610,1 | 30 | 1 615,0 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 15:11:22 | 425 | 1 602,0 | 80 | 1 610,1 | 30 | 1 615,0 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 15:11:22 | 425 | 1 602,0 | 80 | 1 610,1 | 30 | 1 615,0 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 15:10:58 | 418 | 1 600,0 | 395 | 1 602,0 | 50 | 1 610,1 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 14:57:06 | 495 | 1 602,0 | 150 | 1 610,0 | 50 | 1 610,1 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 14:57:06 | 495 | 1 602,0 | 150 | 1 610,0 | 50 | 1 610,1 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 14:34:41 | 468 | 1 600,0 | 445 | 1 602,0 | 100 | 1 610,0 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 14:34:41 | 468 | 1 600,0 | 445 | 1 602,0 | 100 | 1 610,0 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 14:32:50 | 389 | 1 552,0 | 368 | 1 600,0 | 345 | 1 602,0 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 14:32:50 | 389 | 1 552,0 | 368 | 1 600,0 | 345 | 1 602,0 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 14:32:50 | 389 | 1 552,0 | 368 | 1 600,0 | 345 | 1 602,0 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |
| 08.02.2005 13:24:44 | 72 | 1 650,1 | 25 | 1 660,0 | 6 | 1 661,0 | 1 790,0 | 100 | 1 850,0 | 256 | 1 859,8 | 316 |