RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2005 14:02:24 | 406 | 1 602,0 | 60 | 1 650,1 | 13 | 1 650,5 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 14:02:24 | 406 | 1 602,0 | 60 | 1 650,1 | 13 | 1 650,5 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 14:02:24 | 406 | 1 602,0 | 60 | 1 650,1 | 13 | 1 650,5 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:37:18 | 408 | 1 602,0 | 62 | 1 650,1 | 15 | 1 650,5 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:37:18 | 408 | 1 602,0 | 62 | 1 650,1 | 15 | 1 650,5 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:36:19 | 416 | 1 600,0 | 393 | 1 602,0 | 47 | 1 650,1 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:36:19 | 416 | 1 600,0 | 393 | 1 602,0 | 47 | 1 650,1 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:36:18 | 416 | 1 600,0 | 393 | 1 602,0 | 47 | 1 650,1 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:35:02 | 108 | 1 650,1 | 59 | 1 730,0 | 9 | 1 740,0 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:33:35 | 68 | 1 670,0 | 59 | 1 730,0 | 9 | 1 740,0 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:33:35 | 68 | 1 670,0 | 59 | 1 730,0 | 9 | 1 740,0 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:33:35 | 68 | 1 670,0 | 59 | 1 730,0 | 9 | 1 740,0 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:15:34 | 62 | 1 730,0 | 12 | 1 740,0 | 2 | 1 750,0 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 12:15:34 | 62 | 1 730,0 | 12 | 1 740,0 | 2 | 1 750,0 | 1 859,8 | 60 | 1 860,0 | 174 | 1 885,8 | 318 |
| 04.02.2005 10:53:25 | 62 | 1 730,0 | 12 | 1 740,0 | 2 | 1 750,0 | 1 860,0 | 114 | 1 885,8 | 258 | 1 900,0 | 269 |
| 04.02.2005 10:53:25 | 62 | 1 730,0 | 12 | 1 740,0 | 2 | 1 750,0 | 1 860,0 | 114 | 1 885,8 | 258 | 1 900,0 | 269 |
| 04.02.2005 10:53:25 | 62 | 1 730,0 | 12 | 1 740,0 | 2 | 1 750,0 | 1 860,0 | 114 | 1 885,8 | 258 | 1 900,0 | 269 |
| 04.02.2005 10:43:58 | 66 | 1 730,0 | 16 | 1 740,0 | 6 | 1 750,0 | 1 860,0 | 114 | 1 885,8 | 258 | 1 900,0 | 269 |
| 04.02.2005 10:40:24 | 24 | 1 670,0 | 16 | 1 740,0 | 6 | 1 750,0 | 1 860,0 | 114 | 1 885,8 | 258 | 1 900,0 | 269 |
| 04.02.2005 09:22:11 | 24 | 1 670,0 | 16 | 1 740,0 | 6 | 1 750,0 | 1 860,0 | 114 | 1 885,8 | 258 | 1 900,0 | 269 |
| 04.02.2005 09:22:11 | 24 | 1 670,0 | 16 | 1 740,0 | 6 | 1 750,0 | 1 860,0 | 114 | 1 885,8 | 258 | 1 900,0 | 269 |
| 04.02.2005 09:22:11 | 24 | 1 670,0 | 16 | 1 740,0 | 6 | 1 750,0 | 1 860,0 | 114 | 1 885,8 | 258 | 1 900,0 | 269 |
| 04.02.2005 08:21:26 | 65 | 1 650,1 | 18 | 1 670,0 | 10 | 1 740,0 | 1 749,0 | 6 | 1 750,0 | 11 | 1 860,0 | 125 |
| 03.02.2005 21:54:43 | 58 | 1 651,0 | 28 | 1 660,0 | 8 | 1 670,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 15:52:39 | 58 | 1 651,0 | 28 | 1 660,0 | 8 | 1 670,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 15:52:39 | 58 | 1 651,0 | 28 | 1 660,0 | 8 | 1 670,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 15:52:39 | 58 | 1 651,0 | 28 | 1 660,0 | 8 | 1 670,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 15:12:26 | 62 | 1 651,0 | 32 | 1 660,0 | 12 | 1 670,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 15:12:26 | 62 | 1 651,0 | 32 | 1 660,0 | 12 | 1 670,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 15:02:18 | 64 | 1 650,2 | 50 | 1 651,0 | 20 | 1 660,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 15:02:18 | 64 | 1 650,2 | 50 | 1 651,0 | 20 | 1 660,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 13:07:09 | 91 | 1 650,1 | 44 | 1 650,2 | 30 | 1 651,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 13:07:09 | 91 | 1 650,1 | 44 | 1 650,2 | 30 | 1 651,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 13:07:09 | 91 | 1 650,1 | 44 | 1 650,2 | 30 | 1 651,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 11:36:27 | 92 | 1 650,1 | 45 | 1 650,2 | 31 | 1 651,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 11:36:27 | 92 | 1 650,1 | 45 | 1 650,2 | 31 | 1 651,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 11:36:27 | 92 | 1 650,1 | 45 | 1 650,2 | 31 | 1 651,0 | 1 749,0 | 108 | 1 750,0 | 113 | 1 860,0 | 227 |
| 03.02.2005 11:06:03 | 92 | 1 650,1 | 45 | 1 650,2 | 31 | 1 651,0 | 1 749,0 | 140 | 1 750,0 | 145 | 1 860,0 | 259 |
| 03.02.2005 11:06:03 | 92 | 1 650,1 | 45 | 1 650,2 | 31 | 1 651,0 | 1 749,0 | 140 | 1 750,0 | 145 | 1 860,0 | 259 |
| 03.02.2005 11:06:03 | 92 | 1 650,1 | 45 | 1 650,2 | 31 | 1 651,0 | 1 749,0 | 140 | 1 750,0 | 145 | 1 860,0 | 259 |
| 03.02.2005 10:43:46 | 99 | 1 650,1 | 52 | 1 650,2 | 38 | 1 651,0 | 1 749,0 | 140 | 1 750,0 | 145 | 1 860,0 | 259 |
| 03.02.2005 10:43:46 | 99 | 1 650,1 | 52 | 1 650,2 | 38 | 1 651,0 | 1 749,0 | 140 | 1 750,0 | 145 | 1 860,0 | 259 |
| 03.02.2005 10:26:54 | 99 | 1 650,1 | 52 | 1 650,2 | 38 | 1 651,0 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 03.02.2005 10:26:54 | 99 | 1 650,1 | 52 | 1 650,2 | 38 | 1 651,0 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 03.02.2005 08:20:04 | 114 | 1 650,0 | 61 | 1 650,1 | 14 | 1 650,2 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 21:37:31 | 447 | 1 602,0 | 100 | 1 650,0 | 47 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 15:57:54 | 447 | 1 602,0 | 100 | 1 650,0 | 47 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 15:57:54 | 447 | 1 602,0 | 100 | 1 650,0 | 47 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 15:57:54 | 447 | 1 602,0 | 100 | 1 650,0 | 47 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 13:27:59 | 450 | 1 602,0 | 103 | 1 650,0 | 50 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |