RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2005 15:57:54 | 447 | 1 602,0 | 100 | 1 650,0 | 47 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 15:57:54 | 447 | 1 602,0 | 100 | 1 650,0 | 47 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 15:57:54 | 447 | 1 602,0 | 100 | 1 650,0 | 47 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 13:27:59 | 450 | 1 602,0 | 103 | 1 650,0 | 50 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 13:27:59 | 450 | 1 602,0 | 103 | 1 650,0 | 50 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 13:27:59 | 450 | 1 602,0 | 103 | 1 650,0 | 50 | 1 650,1 | 1 749,0 | 38 | 1 750,0 | 43 | 1 860,0 | 157 |
| 02.02.2005 13:22:27 | 450 | 1 602,0 | 103 | 1 650,0 | 50 | 1 650,1 | 1 749,0 | 61 | 1 750,0 | 66 | 1 860,0 | 180 |
| 02.02.2005 13:22:27 | 450 | 1 602,0 | 103 | 1 650,0 | 50 | 1 650,1 | 1 749,0 | 61 | 1 750,0 | 66 | 1 860,0 | 180 |
| 02.02.2005 13:22:27 | 450 | 1 602,0 | 103 | 1 650,0 | 50 | 1 650,1 | 1 749,0 | 61 | 1 750,0 | 66 | 1 860,0 | 180 |
| 02.02.2005 13:21:15 | 450 | 1 602,0 | 103 | 1 650,0 | 50 | 1 650,1 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 13:21:15 | 450 | 1 602,0 | 103 | 1 650,0 | 50 | 1 650,1 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 13:21:03 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 13:21:03 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 13:20:39 | 452 | 1 602,0 | 104 | 1 650,0 | 50 | 1 700,1 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 11:21:49 | 127 | 1 650,0 | 73 | 1 700,0 | 50 | 1 700,1 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 11:21:49 | 127 | 1 650,0 | 73 | 1 700,0 | 50 | 1 700,1 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 11:20:57 | 423 | 1 602,0 | 76 | 1 650,0 | 23 | 1 700,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 11:20:57 | 423 | 1 602,0 | 76 | 1 650,0 | 23 | 1 700,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 11:20:57 | 423 | 1 602,0 | 76 | 1 650,0 | 23 | 1 700,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 11:07:17 | 428 | 1 602,0 | 81 | 1 650,0 | 28 | 1 700,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 11:07:17 | 428 | 1 602,0 | 81 | 1 650,0 | 28 | 1 700,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 11:07:17 | 428 | 1 602,0 | 81 | 1 650,0 | 28 | 1 700,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 10:37:24 | 430 | 1 602,0 | 83 | 1 650,0 | 30 | 1 700,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 10:37:24 | 430 | 1 602,0 | 83 | 1 650,0 | 30 | 1 700,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 10:22:49 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 119 |
| 02.02.2005 08:13:10 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 22:00:24 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 14:54:31 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 14:54:31 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 14:54:31 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:16:10 | 425 | 1 600,0 | 402 | 1 602,0 | 56 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:16:10 | 425 | 1 600,0 | 402 | 1 602,0 | 56 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:16:10 | 425 | 1 600,0 | 402 | 1 602,0 | 56 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:09:25 | 426 | 1 600,0 | 403 | 1 602,0 | 57 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:09:25 | 426 | 1 600,0 | 403 | 1 602,0 | 57 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:09:25 | 426 | 1 600,0 | 403 | 1 602,0 | 57 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 11:54:28 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 11:54:28 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 11:54:28 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 11:48:52 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:48:52 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:48:52 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:02:43 | 429 | 1 600,0 | 406 | 1 602,0 | 60 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:02:43 | 429 | 1 600,0 | 406 | 1 602,0 | 60 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:02:43 | 429 | 1 600,0 | 406 | 1 602,0 | 60 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 09:15:00 | 83 | 1 650,0 | 23 | 1 661,0 | 15 | 1 662,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 09:15:00 | 83 | 1 650,0 | 23 | 1 661,0 | 15 | 1 662,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 08:21:22 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 21:37:13 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 14:21:28 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |