RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2005 14:54:31 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 14:54:31 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 14:54:31 | 422 | 1 600,0 | 399 | 1 602,0 | 53 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:16:10 | 425 | 1 600,0 | 402 | 1 602,0 | 56 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:16:10 | 425 | 1 600,0 | 402 | 1 602,0 | 56 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:16:10 | 425 | 1 600,0 | 402 | 1 602,0 | 56 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:09:25 | 426 | 1 600,0 | 403 | 1 602,0 | 57 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:09:25 | 426 | 1 600,0 | 403 | 1 602,0 | 57 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 13:09:25 | 426 | 1 600,0 | 403 | 1 602,0 | 57 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 11:54:28 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 11:54:28 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 11:54:28 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 14 | 1 749,0 | 114 | 1 750,0 | 581 |
| 01.02.2005 11:48:52 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:48:52 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:48:52 | 427 | 1 600,0 | 404 | 1 602,0 | 58 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:02:43 | 429 | 1 600,0 | 406 | 1 602,0 | 60 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:02:43 | 429 | 1 600,0 | 406 | 1 602,0 | 60 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 11:02:43 | 429 | 1 600,0 | 406 | 1 602,0 | 60 | 1 650,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 09:15:00 | 83 | 1 650,0 | 23 | 1 661,0 | 15 | 1 662,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 09:15:00 | 83 | 1 650,0 | 23 | 1 661,0 | 15 | 1 662,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 01.02.2005 08:21:22 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 21:37:13 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 14:21:28 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 14:21:28 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 14:21:28 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 12:45:46 | 123 | 1 650,0 | 63 | 1 661,0 | 55 | 1 662,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 12:45:46 | 123 | 1 650,0 | 63 | 1 661,0 | 55 | 1 662,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 12:45:46 | 123 | 1 650,0 | 63 | 1 661,0 | 55 | 1 662,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 09:38:55 | 128 | 1 650,0 | 68 | 1 661,0 | 60 | 1 662,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 09:38:55 | 128 | 1 650,0 | 68 | 1 661,0 | 60 | 1 662,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 09:21:51 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 09:21:51 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 740,0 | 84 | 1 749,0 | 184 | 1 750,0 | 651 |
| 31.01.2005 08:43:45 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 21:47:36 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 15:13:54 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 15:13:54 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 15:13:54 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 13:50:42 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 13:50:42 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 12:58:05 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 12:58:05 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 12:58:05 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 12:56:50 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 670,0 | 22 | 1 750,0 | 489 | 1 860,0 | 603 |
| 28.01.2005 12:56:50 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 670,0 | 22 | 1 750,0 | 489 | 1 860,0 | 603 |
| 28.01.2005 12:56:49 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 670,0 | 22 | 1 750,0 | 489 | 1 860,0 | 603 |
| 28.01.2005 11:30:48 | 98 | 1 650,0 | 38 | 1 661,0 | 28 | 1 670,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:30:48 | 98 | 1 650,0 | 38 | 1 661,0 | 28 | 1 670,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:30:48 | 98 | 1 650,0 | 38 | 1 661,0 | 28 | 1 670,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:25:00 | 51 | 1 661,0 | 41 | 1 670,0 | 12 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:25:00 | 51 | 1 661,0 | 41 | 1 670,0 | 12 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |