RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2005 15:13:54 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 15:13:54 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 15:13:54 | 414 | 1 602,0 | 68 | 1 650,0 | 8 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 13:50:42 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 13:50:42 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 749,0 | 100 | 1 750,0 | 567 | 1 860,0 | 681 |
| 28.01.2005 12:58:05 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 12:58:05 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 12:58:05 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 12:56:50 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 670,0 | 22 | 1 750,0 | 489 | 1 860,0 | 603 |
| 28.01.2005 12:56:50 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 670,0 | 22 | 1 750,0 | 489 | 1 860,0 | 603 |
| 28.01.2005 12:56:49 | 416 | 1 602,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 670,0 | 22 | 1 750,0 | 489 | 1 860,0 | 603 |
| 28.01.2005 11:30:48 | 98 | 1 650,0 | 38 | 1 661,0 | 28 | 1 670,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:30:48 | 98 | 1 650,0 | 38 | 1 661,0 | 28 | 1 670,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:30:48 | 98 | 1 650,0 | 38 | 1 661,0 | 28 | 1 670,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:25:00 | 51 | 1 661,0 | 41 | 1 670,0 | 12 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:25:00 | 51 | 1 661,0 | 41 | 1 670,0 | 12 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:25:00 | 51 | 1 661,0 | 41 | 1 670,0 | 12 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:05:00 | 52 | 1 661,0 | 42 | 1 670,0 | 13 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:05:00 | 52 | 1 661,0 | 42 | 1 670,0 | 13 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 11:05:00 | 52 | 1 661,0 | 42 | 1 670,0 | 13 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 09:26:18 | 54 | 1 661,0 | 44 | 1 670,0 | 15 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 09:20:30 | 54 | 1 661,0 | 44 | 1 670,0 | 15 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 09:20:30 | 54 | 1 661,0 | 44 | 1 670,0 | 15 | 1 700,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 09:15:00 | 98 | 1 650,0 | 38 | 1 661,0 | 28 | 1 670,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 09:15:00 | 98 | 1 650,0 | 38 | 1 661,0 | 28 | 1 670,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 28.01.2005 08:16:58 | 101 | 1 620,1 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 885,8 | 725 |
| 27.01.2005 21:39:08 | 90 | 1 630,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 14:20:15 | 90 | 1 630,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 14:20:14 | 90 | 1 630,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 14:20:14 | 90 | 1 630,0 | 70 | 1 650,0 | 10 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 13:10:59 | 92 | 1 630,0 | 72 | 1 650,0 | 12 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 13:10:59 | 92 | 1 630,0 | 72 | 1 650,0 | 12 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 13:10:58 | 92 | 1 630,0 | 72 | 1 650,0 | 12 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 12:28:24 | 94 | 1 630,0 | 74 | 1 650,0 | 14 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 11:02:19 | 64 | 1 620,1 | 34 | 1 630,0 | 14 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 11:02:19 | 64 | 1 620,1 | 34 | 1 630,0 | 14 | 1 661,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 10:39:14 | 110 | 1 620,0 | 50 | 1 620,1 | 20 | 1 630,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 10:39:14 | 110 | 1 620,0 | 50 | 1 620,1 | 20 | 1 630,0 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 10:38:07 | 435 | 1 602,0 | 90 | 1 620,0 | 30 | 1 620,1 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 10:38:07 | 435 | 1 602,0 | 90 | 1 620,0 | 30 | 1 620,1 | 1 750,0 | 467 | 1 860,0 | 581 | 1 900,0 | 592 |
| 27.01.2005 09:27:32 | 435 | 1 602,0 | 90 | 1 620,0 | 30 | 1 620,1 | 1 750,0 | 462 | 1 860,0 | 576 | 1 900,0 | 587 |
| 27.01.2005 09:27:32 | 435 | 1 602,0 | 90 | 1 620,0 | 30 | 1 620,1 | 1 750,0 | 462 | 1 860,0 | 576 | 1 900,0 | 587 |
| 27.01.2005 08:14:34 | 428 | 1 600,0 | 405 | 1 602,0 | 60 | 1 620,0 | 1 750,0 | 462 | 1 860,0 | 576 | 1 900,0 | 587 |
| 26.01.2005 22:02:40 | 398 | 1 600,0 | 375 | 1 602,0 | 30 | 1 610,0 | 1 750,0 | 468 | 1 860,0 | 582 | 1 900,0 | 593 |
| 26.01.2005 15:43:19 | 398 | 1 600,0 | 375 | 1 602,0 | 30 | 1 610,0 | 1 750,0 | 468 | 1 860,0 | 582 | 1 900,0 | 593 |
| 26.01.2005 15:25:51 | 398 | 1 600,0 | 375 | 1 602,0 | 30 | 1 610,0 | 1 750,0 | 468 | 1 781,2 | 612 | 1 860,0 | 726 |
| 26.01.2005 15:25:51 | 398 | 1 600,0 | 375 | 1 602,0 | 30 | 1 610,0 | 1 750,0 | 468 | 1 781,2 | 612 | 1 860,0 | 726 |
| 26.01.2005 15:22:15 | 389 | 1 552,0 | 368 | 1 600,0 | 345 | 1 602,0 | 1 750,0 | 468 | 1 781,2 | 612 | 1 860,0 | 726 |
| 26.01.2005 15:22:15 | 389 | 1 552,0 | 368 | 1 600,0 | 345 | 1 602,0 | 1 750,0 | 468 | 1 781,2 | 612 | 1 860,0 | 726 |
| 26.01.2005 15:22:15 | 389 | 1 552,0 | 368 | 1 600,0 | 345 | 1 602,0 | 1 750,0 | 468 | 1 781,2 | 612 | 1 860,0 | 726 |