RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2005 15:55:55 | 45 | 1 540,0 | 35 | 1 551,0 | 15 | 1 551,2 | 1 620,0 | 1 | 1 645,0 | 101 | 1 650,0 | 901 |
| 25.01.2005 15:51:22 | 45 | 1 540,0 | 35 | 1 551,0 | 15 | 1 551,2 | 1 620,0 | 1 | 1 650,0 | 801 | 1 677,1 | 945 |
| 25.01.2005 15:51:22 | 45 | 1 540,0 | 35 | 1 551,0 | 15 | 1 551,2 | 1 620,0 | 1 | 1 650,0 | 801 | 1 677,1 | 945 |
| 25.01.2005 15:42:23 | 34 | 1 540,0 | 24 | 1 551,0 | 4 | 1 551,2 | 1 620,0 | 1 | 1 650,0 | 801 | 1 677,1 | 945 |
| 25.01.2005 15:42:23 | 34 | 1 540,0 | 24 | 1 551,0 | 4 | 1 551,2 | 1 620,0 | 1 | 1 650,0 | 801 | 1 677,1 | 945 |
| 25.01.2005 15:42:23 | 34 | 1 540,0 | 24 | 1 551,0 | 4 | 1 551,2 | 1 620,0 | 1 | 1 650,0 | 801 | 1 677,1 | 945 |
| 25.01.2005 14:31:44 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 1 | 1 650,0 | 801 | 1 677,1 | 945 |
| 25.01.2005 14:31:44 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 1 | 1 650,0 | 801 | 1 677,1 | 945 |
| 25.01.2005 14:01:36 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 14:01:36 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 14:01:36 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 14:01:32 | 76 | 1 551,0 | 55 | 1 551,2 | 45 | 1 620,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 14:01:32 | 76 | 1 551,0 | 55 | 1 551,2 | 45 | 1 620,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 13:58:16 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 13:58:16 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 13:57:00 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 13:57:00 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 13:57:00 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 13:56:23 | 60 | 1 551,0 | 40 | 1 551,2 | 30 | 1 620,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 13:56:23 | 60 | 1 551,0 | 40 | 1 551,2 | 30 | 1 620,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 13:55:20 | 60 | 1 551,0 | 40 | 1 551,2 | 30 | 1 620,0 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 13:55:20 | 60 | 1 551,0 | 40 | 1 551,2 | 30 | 1 620,0 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 13:55:20 | 60 | 1 551,0 | 40 | 1 551,2 | 30 | 1 620,0 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 13:29:12 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 13:29:12 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 13:10:39 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 700,0 | 947 |
| 25.01.2005 12:59:07 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 860,0 | 1 058 |
| 25.01.2005 12:59:07 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 860,0 | 1 058 |
| 25.01.2005 12:59:07 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 860,0 | 1 058 |
| 25.01.2005 12:55:03 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 12:55:03 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 12:53:03 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 860,0 | 1 058 |
| 25.01.2005 12:53:03 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 860,0 | 1 058 |
| 25.01.2005 12:53:03 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 860,0 | 1 058 |
| 25.01.2005 12:30:27 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 12:30:26 | 39 | 1 540,0 | 29 | 1 551,0 | 9 | 1 551,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 11:46:46 | 65 | 1 535,0 | 30 | 1 540,0 | 20 | 1 551,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 11:46:46 | 65 | 1 535,0 | 30 | 1 540,0 | 20 | 1 551,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 11:20:09 | 55 | 1 532,0 | 45 | 1 535,0 | 10 | 1 540,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 11:20:09 | 55 | 1 532,0 | 45 | 1 535,0 | 10 | 1 540,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 09:57:56 | 50 | 1 530,2 | 45 | 1 532,0 | 35 | 1 535,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 09:57:56 | 50 | 1 530,2 | 45 | 1 532,0 | 35 | 1 535,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 09:42:50 | 21 | 1 530,1 | 15 | 1 530,2 | 10 | 1 532,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 09:42:50 | 21 | 1 530,1 | 15 | 1 530,2 | 10 | 1 532,0 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 25.01.2005 08:47:01 | 26 | 1 466,2 | 11 | 1 530,1 | 5 | 1 530,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 24.01.2005 21:48:45 | 21 | 1 530,0 | 11 | 1 530,1 | 5 | 1 530,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 24.01.2005 15:52:40 | 21 | 1 530,0 | 11 | 1 530,1 | 5 | 1 530,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 24.01.2005 15:52:40 | 21 | 1 530,0 | 11 | 1 530,1 | 5 | 1 530,2 | 1 620,0 | 100 | 1 650,0 | 900 | 1 677,1 | 1 044 |
| 24.01.2005 15:50:25 | 21 | 1 530,0 | 11 | 1 530,1 | 5 | 1 530,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 860,0 | 1 058 |
| 24.01.2005 15:50:24 | 21 | 1 530,0 | 11 | 1 530,1 | 5 | 1 530,2 | 1 650,0 | 800 | 1 677,1 | 944 | 1 860,0 | 1 058 |