RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2005 10:18:28 | 125 | 1 230,1 | 110 | 1 231,0 | 10 | 1 231,1 | 1 349,9 | 100 | 1 353,1 | 221 | 1 399,0 | 321 |
| 11.01.2005 10:18:28 | 125 | 1 230,1 | 110 | 1 231,0 | 10 | 1 231,1 | 1 349,9 | 100 | 1 353,1 | 221 | 1 399,0 | 321 |
| 11.01.2005 10:17:12 | 125 | 1 230,1 | 110 | 1 231,0 | 10 | 1 231,1 | 1 353,1 | 121 | 1 399,0 | 221 | 1 450,0 | 231 |
| 11.01.2005 10:17:12 | 125 | 1 230,1 | 110 | 1 231,0 | 10 | 1 231,1 | 1 353,1 | 121 | 1 399,0 | 221 | 1 450,0 | 231 |
| 11.01.2005 10:16:08 | 122 | 1 221,0 | 115 | 1 230,1 | 100 | 1 231,0 | 1 353,1 | 121 | 1 399,0 | 221 | 1 450,0 | 231 |
| 11.01.2005 10:13:28 | 125 | 1 230,1 | 110 | 1 230,2 | 100 | 1 231,0 | 1 353,1 | 121 | 1 399,0 | 221 | 1 450,0 | 231 |
| 11.01.2005 10:13:28 | 125 | 1 230,1 | 110 | 1 230,2 | 100 | 1 231,0 | 1 353,1 | 121 | 1 399,0 | 221 | 1 450,0 | 231 |
| 11.01.2005 09:20:51 | 32 | 1 221,0 | 25 | 1 230,1 | 10 | 1 230,2 | 1 353,1 | 121 | 1 399,0 | 221 | 1 450,0 | 231 |
| 11.01.2005 09:20:51 | 32 | 1 221,0 | 25 | 1 230,1 | 10 | 1 230,2 | 1 353,1 | 121 | 1 399,0 | 221 | 1 450,0 | 231 |
| 11.01.2005 08:52:29 | 28 | 1 200,1 | 22 | 1 221,0 | 15 | 1 230,1 | 1 353,1 | 121 | 1 399,0 | 221 | 1 450,0 | 231 |
| 11.01.2005 08:49:12 | 28 | 1 200,1 | 22 | 1 221,0 | 15 | 1 230,1 | 1 353,1 | 121 | 1 399,0 | 221 | 1 450,0 | 231 |
| 10.01.2005 21:58:45 | 42 | 1 221,0 | 35 | 1 230,0 | 15 | 1 230,1 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 15:35:45 | 42 | 1 221,0 | 35 | 1 230,0 | 15 | 1 230,1 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 15:35:45 | 42 | 1 221,0 | 35 | 1 230,0 | 15 | 1 230,1 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 15:35:45 | 42 | 1 221,0 | 35 | 1 230,0 | 15 | 1 230,1 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 13:21:02 | 43 | 1 221,0 | 36 | 1 230,0 | 16 | 1 230,1 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 13:21:02 | 43 | 1 221,0 | 36 | 1 230,0 | 16 | 1 230,1 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 13:19:15 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 13:19:15 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 10:46:15 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 10:46:15 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 399,0 | 100 | 1 450,0 | 110 | 1 490,0 | 224 |
| 10.01.2005 08:21:46 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 22:06:51 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:58:51 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:58:51 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:58:51 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:22:08 | 35 | 1 221,0 | 28 | 1 230,0 | 8 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:22:08 | 35 | 1 221,0 | 28 | 1 230,0 | 8 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:22:07 | 35 | 1 221,0 | 28 | 1 230,0 | 8 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:05:46 | 37 | 1 221,0 | 30 | 1 230,0 | 10 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:05:46 | 37 | 1 221,0 | 30 | 1 230,0 | 10 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:05:46 | 37 | 1 221,0 | 30 | 1 230,0 | 10 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 14:25:46 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 14:25:46 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 14:25:46 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 11:36:19 | 43 | 1 200,1 | 37 | 1 221,0 | 30 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 11:36:19 | 43 | 1 200,1 | 37 | 1 221,0 | 30 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 10:43:14 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 10:43:14 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 10:42:58 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 10:42:58 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 08:52:39 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 21:37:29 | 43 | 1 200,1 | 37 | 1 220,0 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:36:18 | 43 | 1 200,1 | 37 | 1 220,0 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:36:18 | 43 | 1 200,1 | 37 | 1 220,0 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:36:18 | 43 | 1 200,1 | 37 | 1 220,0 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:28:46 | 47 | 1 200,1 | 41 | 1 220,0 | 11 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:28:45 | 47 | 1 200,1 | 41 | 1 220,0 | 11 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:28:45 | 47 | 1 200,1 | 41 | 1 220,0 | 11 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 10:25:44 | 48 | 1 200,1 | 42 | 1 220,0 | 12 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |