RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2005 15:58:51 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:58:51 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:58:51 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:22:08 | 35 | 1 221,0 | 28 | 1 230,0 | 8 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:22:08 | 35 | 1 221,0 | 28 | 1 230,0 | 8 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:22:07 | 35 | 1 221,0 | 28 | 1 230,0 | 8 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:05:46 | 37 | 1 221,0 | 30 | 1 230,0 | 10 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:05:46 | 37 | 1 221,0 | 30 | 1 230,0 | 10 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 15:05:46 | 37 | 1 221,0 | 30 | 1 230,0 | 10 | 1 342,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 14:25:46 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 14:25:46 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 14:25:46 | 33 | 1 200,1 | 27 | 1 221,0 | 20 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 11:36:19 | 43 | 1 200,1 | 37 | 1 221,0 | 30 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 11:36:19 | 43 | 1 200,1 | 37 | 1 221,0 | 30 | 1 230,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 10:43:14 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 10:43:14 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 342,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 07.01.2005 10:42:58 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 10:42:58 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 450,0 | 10 | 1 490,0 | 124 | 1 550,0 | 213 |
| 07.01.2005 08:52:39 | 33 | 1 180,1 | 13 | 1 200,1 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 21:37:29 | 43 | 1 200,1 | 37 | 1 220,0 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:36:18 | 43 | 1 200,1 | 37 | 1 220,0 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:36:18 | 43 | 1 200,1 | 37 | 1 220,0 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:36:18 | 43 | 1 200,1 | 37 | 1 220,0 | 7 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:28:46 | 47 | 1 200,1 | 41 | 1 220,0 | 11 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:28:45 | 47 | 1 200,1 | 41 | 1 220,0 | 11 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 11:28:45 | 47 | 1 200,1 | 41 | 1 220,0 | 11 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 10:25:44 | 48 | 1 200,1 | 42 | 1 220,0 | 12 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 10:25:44 | 48 | 1 200,1 | 42 | 1 220,0 | 12 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 10:25:44 | 48 | 1 200,1 | 42 | 1 220,0 | 12 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 10:08:16 | 49 | 1 200,1 | 43 | 1 220,0 | 13 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 10:08:16 | 49 | 1 200,1 | 43 | 1 220,0 | 13 | 1 221,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 10:07:44 | 57 | 1 180,1 | 36 | 1 200,1 | 30 | 1 220,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 10:00:24 | 70 | 1 180,1 | 49 | 1 200,1 | 30 | 1 220,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 10:00:24 | 70 | 1 180,1 | 49 | 1 200,1 | 30 | 1 220,0 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 09:14:59 | 75 | 1 180,0 | 39 | 1 180,1 | 19 | 1 200,1 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 09:14:59 | 75 | 1 180,0 | 39 | 1 180,1 | 19 | 1 200,1 | 1 320,1 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 06.01.2005 08:14:41 | 75 | 1 180,0 | 39 | 1 180,1 | 19 | 1 200,1 | 1 370,0 | 10 | 1 450,0 | 20 | 1 490,0 | 134 |
| 05.01.2005 21:37:16 | 79 | 1 180,1 | 59 | 1 200,0 | 19 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 450,0 | 22 |
| 05.01.2005 13:05:10 | 79 | 1 180,1 | 59 | 1 200,0 | 19 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 450,0 | 22 |
| 05.01.2005 11:33:04 | 79 | 1 180,1 | 59 | 1 200,0 | 19 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 11:33:04 | 79 | 1 180,1 | 59 | 1 200,0 | 19 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 11:03:04 | 66 | 1 180,1 | 46 | 1 200,0 | 6 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 11:03:04 | 66 | 1 180,1 | 46 | 1 200,0 | 6 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 11:03:04 | 66 | 1 180,1 | 46 | 1 200,0 | 6 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 09:52:09 | 67 | 1 180,1 | 47 | 1 200,0 | 7 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 09:28:27 | 67 | 1 180,1 | 47 | 1 200,0 | 7 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 09:28:27 | 67 | 1 180,1 | 47 | 1 200,0 | 7 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 09:28:26 | 67 | 1 180,1 | 47 | 1 200,0 | 7 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 09:22:54 | 70 | 1 180,1 | 50 | 1 200,0 | 10 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |
| 05.01.2005 09:22:54 | 70 | 1 180,1 | 50 | 1 200,0 | 10 | 1 200,1 | 1 250,0 | 2 | 1 370,0 | 12 | 1 490,0 | 126 |