RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 11:14:03 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 10:40:42 | 100 | 840,1 | 21 | 840,9 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 10:38:10 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 10:38:10 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 09:19:57 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 899,0 | 96 |
| 06.12.2007 08:06:14 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 20:58:32 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 16:35:00 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 16:35:00 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 15:20:51 | 357 | 813,1 | 279 | 840,0 | 79 | 840,1 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 15:20:51 | 357 | 813,1 | 279 | 840,0 | 79 | 840,1 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 14:18:06 | 357 | 813,1 | 279 | 840,0 | 79 | 840,1 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 14:18:06 | 357 | 813,1 | 279 | 840,0 | 79 | 840,1 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 14:18:06 | 357 | 813,1 | 279 | 840,0 | 79 | 840,1 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 13:38:34 | 115 | 840,1 | 34 | 841,0 | 30 | 842,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 13:38:34 | 115 | 840,1 | 34 | 841,0 | 30 | 842,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 13:38:33 | 115 | 840,1 | 34 | 841,0 | 30 | 842,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 13:26:25 | 121 | 840,1 | 40 | 841,0 | 36 | 842,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 13:26:25 | 121 | 840,1 | 40 | 841,0 | 36 | 842,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 13:26:25 | 121 | 840,1 | 40 | 841,0 | 36 | 842,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 12:51:48 | 135 | 840,1 | 54 | 841,0 | 50 | 842,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 12:51:48 | 135 | 840,1 | 54 | 841,0 | 50 | 842,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 11:07:55 | 285 | 840,0 | 85 | 840,1 | 4 | 841,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 11:07:55 | 285 | 840,0 | 85 | 840,1 | 4 | 841,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 11:07:55 | 285 | 840,0 | 85 | 840,1 | 4 | 841,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 05.12.2007 10:18:50 | 285 | 840,0 | 85 | 840,1 | 4 | 841,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 05.12.2007 10:18:50 | 285 | 840,0 | 85 | 840,1 | 4 | 841,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 05.12.2007 10:18:50 | 285 | 840,0 | 85 | 840,1 | 4 | 841,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 05.12.2007 08:18:07 | 291 | 840,0 | 91 | 840,1 | 10 | 841,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 04.12.2007 20:52:45 | 291 | 840,0 | 91 | 840,1 | 10 | 841,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 04.12.2007 13:42:21 | 291 | 840,0 | 91 | 840,1 | 10 | 841,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 04.12.2007 13:42:21 | 291 | 840,0 | 91 | 840,1 | 10 | 841,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 04.12.2007 12:07:47 | 359 | 813,1 | 281 | 840,0 | 81 | 840,1 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 04.12.2007 12:07:47 | 359 | 813,1 | 281 | 840,0 | 81 | 840,1 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 04.12.2007 11:25:46 | 286 | 813,0 | 276 | 813,1 | 200 | 840,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 04.12.2007 11:25:46 | 286 | 813,0 | 276 | 813,1 | 200 | 840,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 04.12.2007 11:25:46 | 286 | 813,0 | 276 | 813,1 | 200 | 840,0 | 875,0 | 11 | 896,0 | 51 | 900,0 | 86 |
| 04.12.2007 11:21:22 | 296 | 813,1 | 219 | 840,0 | 19 | 875,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 04.12.2007 10:47:41 | 236 | 813,0 | 219 | 840,0 | 19 | 875,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 04.12.2007 10:46:49 | 0 | 0,0 | 30 | 813,0 | 19 | 875,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 04.12.2007 10:46:49 | 0 | 0,0 | 30 | 813,0 | 19 | 875,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 04.12.2007 10:46:49 | 0 | 0,0 | 30 | 813,0 | 19 | 875,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 04.12.2007 10:42:14 | 0 | 0,0 | 63 | 813,0 | 50 | 875,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 04.12.2007 10:42:14 | 0 | 0,0 | 63 | 813,0 | 50 | 875,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 04.12.2007 10:42:14 | 0 | 0,0 | 63 | 813,0 | 50 | 875,0 | 896,0 | 40 | 900,0 | 75 | 912,0 | 115 |
| 04.12.2007 10:40:58 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 875,0 | 30 | 896,0 | 70 | 900,0 | 105 |
| 04.12.2007 10:40:58 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 875,0 | 30 | 896,0 | 70 | 900,0 | 105 |
| 04.12.2007 10:40:58 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 875,0 | 30 | 896,0 | 70 | 900,0 | 105 |
| 04.12.2007 08:08:45 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 833,0 | 50 | 875,0 | 80 | 896,0 | 120 |
| 03.12.2007 20:59:13 | 0 | 0,0 | 25 | 813,0 | 15 | 815,6 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |