RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 14:49:48 | 0 | 0,0 | 25 | 813,0 | 15 | 815,6 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 14:49:48 | 0 | 0,0 | 25 | 813,0 | 15 | 815,6 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 14:12:55 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 14:12:55 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 14:12:55 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 13:37:54 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 820,0 | 90 | 833,0 | 140 | 875,0 | 170 |
| 03.12.2007 13:37:54 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 820,0 | 90 | 833,0 | 140 | 875,0 | 170 |
| 03.12.2007 13:26:38 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 13:26:38 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 13:26:38 | 0 | 0,0 | 0 | 0,0 | 10 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 12:33:28 | 0 | 0,0 | 0 | 0,0 | 50 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 12:33:28 | 0 | 0,0 | 0 | 0,0 | 50 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 11:44:24 | 0 | 0,0 | 0 | 0,0 | 30 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 11:44:24 | 0 | 0,0 | 0 | 0,0 | 30 | 813,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 10:51:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 10:51:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 833,0 | 50 | 875,0 | 80 | 890,0 | 488 |
| 03.12.2007 10:51:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 875,0 | 30 | 890,0 | 438 | 896,0 | 478 |
| 03.12.2007 10:51:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 875,0 | 30 | 890,0 | 438 | 896,0 | 478 |
| 03.12.2007 10:42:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 823,1 | 6 | 875,0 | 36 | 890,0 | 444 |
| 03.12.2007 10:42:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 823,1 | 6 | 875,0 | 36 | 890,0 | 444 |
| 03.12.2007 10:42:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 823,1 | 6 | 875,0 | 36 | 890,0 | 444 |
| 03.12.2007 10:40:53 | 0 | 0,0 | 0 | 0,0 | 27 | 813,0 | 823,1 | 6 | 875,0 | 36 | 890,0 | 444 |
| 03.12.2007 10:40:53 | 0 | 0,0 | 0 | 0,0 | 27 | 813,0 | 823,1 | 6 | 875,0 | 36 | 890,0 | 444 |
| 03.12.2007 10:40:53 | 0 | 0,0 | 0 | 0,0 | 27 | 813,0 | 823,1 | 6 | 875,0 | 36 | 890,0 | 444 |
| 03.12.2007 08:04:25 | 0 | 0,0 | 50 | 813,0 | 23 | 829,1 | 875,0 | 30 | 890,0 | 438 | 896,0 | 478 |
| 30.11.2007 20:39:05 | 0 | 0,0 | 50 | 813,0 | 23 | 829,1 | 875,0 | 80 | 890,0 | 488 | 896,0 | 528 |
| 30.11.2007 11:12:42 | 0 | 0,0 | 50 | 813,0 | 23 | 829,1 | 875,0 | 80 | 890,0 | 488 | 896,0 | 528 |
| 30.11.2007 11:12:42 | 0 | 0,0 | 50 | 813,0 | 23 | 829,1 | 875,0 | 80 | 890,0 | 488 | 896,0 | 528 |
| 30.11.2007 08:27:13 | 0 | 0,0 | 50 | 813,0 | 23 | 829,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 29.11.2007 20:48:49 | 0 | 0,0 | 50 | 813,0 | 23 | 829,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 29.11.2007 15:44:04 | 0 | 0,0 | 50 | 813,0 | 23 | 829,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 29.11.2007 15:44:04 | 0 | 0,0 | 50 | 813,0 | 23 | 829,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 29.11.2007 15:44:04 | 0 | 0,0 | 50 | 813,0 | 23 | 829,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 29.11.2007 11:38:36 | 0 | 0,0 | 70 | 813,0 | 43 | 829,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 29.11.2007 11:38:36 | 0 | 0,0 | 70 | 813,0 | 43 | 829,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 29.11.2007 11:38:36 | 0 | 0,0 | 70 | 813,0 | 43 | 829,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 29.11.2007 08:06:26 | 73 | 829,1 | 11 | 829,3 | 9 | 830,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 20:28:09 | 73 | 829,1 | 11 | 829,3 | 9 | 830,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 15:02:45 | 73 | 829,1 | 11 | 829,3 | 9 | 830,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 15:02:45 | 73 | 829,1 | 11 | 829,3 | 9 | 830,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:25:16 | 92 | 813,0 | 64 | 829,1 | 2 | 829,3 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:25:16 | 92 | 813,0 | 64 | 829,1 | 2 | 829,3 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:25:16 | 92 | 813,0 | 64 | 829,1 | 2 | 829,3 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:24:32 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:24:32 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 13:25:31 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |
| 28.11.2007 13:25:31 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |
| 28.11.2007 13:25:31 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |
| 28.11.2007 12:13:26 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |
| 28.11.2007 12:13:26 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |