RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 15:02:45 | 73 | 829,1 | 11 | 829,3 | 9 | 830,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 15:02:45 | 73 | 829,1 | 11 | 829,3 | 9 | 830,1 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:25:16 | 92 | 813,0 | 64 | 829,1 | 2 | 829,3 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:25:16 | 92 | 813,0 | 64 | 829,1 | 2 | 829,3 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:25:16 | 92 | 813,0 | 64 | 829,1 | 2 | 829,3 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:24:32 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 14:24:32 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 13:25:31 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |
| 28.11.2007 13:25:31 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |
| 28.11.2007 13:25:31 | 94 | 829,1 | 32 | 829,3 | 2 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |
| 28.11.2007 12:13:26 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |
| 28.11.2007 12:13:26 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 866,0 | 30 | 875,0 | 80 | 890,0 | 488 |
| 28.11.2007 12:12:50 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 875,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 28.11.2007 11:40:05 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 875,0 | 50 | 878,0 | 80 | 890,0 | 488 |
| 28.11.2007 11:40:05 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 875,0 | 50 | 878,0 | 80 | 890,0 | 488 |
| 28.11.2007 11:05:37 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 878,0 | 30 | 890,0 | 438 | 896,0 | 478 |
| 28.11.2007 11:05:37 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 878,0 | 30 | 890,0 | 438 | 896,0 | 478 |
| 28.11.2007 11:05:37 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 878,0 | 30 | 890,0 | 438 | 896,0 | 478 |
| 28.11.2007 10:02:16 | 65 | 829,3 | 35 | 830,0 | 20 | 878,0 | 890,0 | 408 | 896,0 | 448 | 900,0 | 483 |
| 28.11.2007 10:02:16 | 65 | 829,3 | 35 | 830,0 | 20 | 878,0 | 890,0 | 408 | 896,0 | 448 | 900,0 | 483 |
| 28.11.2007 10:02:16 | 65 | 829,3 | 35 | 830,0 | 20 | 878,0 | 890,0 | 408 | 896,0 | 448 | 900,0 | 483 |
| 28.11.2007 10:00:13 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 28.11.2007 10:00:13 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 28.11.2007 10:00:13 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 28.11.2007 08:08:40 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 20:31:03 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 12:45:11 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 12:45:11 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 12:45:11 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 09:15:51 | 107 | 829,1 | 45 | 829,3 | 15 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 09:15:51 | 107 | 829,1 | 45 | 829,3 | 15 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 08:05:06 | 95 | 829,1 | 33 | 829,3 | 3 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 21:03:23 | 95 | 829,1 | 33 | 829,3 | 3 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 16:44:26 | 95 | 829,1 | 33 | 829,3 | 3 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 16:44:26 | 95 | 829,1 | 33 | 829,3 | 3 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 10:30:45 | 192 | 829,0 | 92 | 829,1 | 30 | 829,3 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 10:30:45 | 192 | 829,0 | 92 | 829,1 | 30 | 829,3 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 10:28:26 | 192 | 829,0 | 92 | 829,1 | 30 | 829,3 | 890,0 | 408 | 896,0 | 448 | 912,0 | 488 |
| 26.11.2007 10:28:26 | 192 | 829,0 | 92 | 829,1 | 30 | 829,3 | 890,0 | 408 | 896,0 | 448 | 912,0 | 488 |
| 26.11.2007 10:25:13 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 890,0 | 408 | 896,0 | 448 | 912,0 | 488 |
| 26.11.2007 10:11:57 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 890,0 | 408 | 896,0 | 448 | 896,6 | 518 |
| 26.11.2007 10:11:57 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 890,0 | 408 | 896,0 | 448 | 896,6 | 518 |
| 26.11.2007 08:06:22 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 408 | 896,0 | 448 | 896,6 | 518 |
| 23.11.2007 20:45:36 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 15:29:16 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 15:29:16 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 14:50:15 | 102 | 829,1 | 40 | 833,0 | 10 | 833,4 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 14:50:15 | 102 | 829,1 | 40 | 833,0 | 10 | 833,4 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 08:26:15 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 22.11.2007 20:33:54 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |