RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 12:45:11 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 12:45:11 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 12:45:11 | 106 | 829,1 | 44 | 829,3 | 14 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 09:15:51 | 107 | 829,1 | 45 | 829,3 | 15 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 09:15:51 | 107 | 829,1 | 45 | 829,3 | 15 | 830,0 | 877,0 | 20 | 878,0 | 147 | 890,0 | 555 |
| 27.11.2007 08:05:06 | 95 | 829,1 | 33 | 829,3 | 3 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 21:03:23 | 95 | 829,1 | 33 | 829,3 | 3 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 16:44:26 | 95 | 829,1 | 33 | 829,3 | 3 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 16:44:26 | 95 | 829,1 | 33 | 829,3 | 3 | 830,0 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 10:30:45 | 192 | 829,0 | 92 | 829,1 | 30 | 829,3 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 10:30:45 | 192 | 829,0 | 92 | 829,1 | 30 | 829,3 | 878,0 | 127 | 890,0 | 535 | 896,0 | 575 |
| 26.11.2007 10:28:26 | 192 | 829,0 | 92 | 829,1 | 30 | 829,3 | 890,0 | 408 | 896,0 | 448 | 912,0 | 488 |
| 26.11.2007 10:28:26 | 192 | 829,0 | 92 | 829,1 | 30 | 829,3 | 890,0 | 408 | 896,0 | 448 | 912,0 | 488 |
| 26.11.2007 10:25:13 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 890,0 | 408 | 896,0 | 448 | 912,0 | 488 |
| 26.11.2007 10:11:57 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 890,0 | 408 | 896,0 | 448 | 896,6 | 518 |
| 26.11.2007 10:11:57 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 890,0 | 408 | 896,0 | 448 | 896,6 | 518 |
| 26.11.2007 08:06:22 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 408 | 896,0 | 448 | 896,6 | 518 |
| 23.11.2007 20:45:36 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 15:29:16 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 15:29:16 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 14:50:15 | 102 | 829,1 | 40 | 833,0 | 10 | 833,4 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 14:50:15 | 102 | 829,1 | 40 | 833,0 | 10 | 833,4 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 23.11.2007 08:26:15 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 22.11.2007 20:33:54 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 22.11.2007 08:15:52 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 890,0 | 458 | 896,0 | 498 |
| 21.11.2007 21:03:10 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 885,0 | 200 | 888,0 | 250 | 889,5 | 352 |
| 21.11.2007 15:39:05 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 885,0 | 200 | 888,0 | 250 | 889,5 | 352 |
| 21.11.2007 15:39:05 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 885,0 | 200 | 888,0 | 250 | 889,5 | 352 |
| 21.11.2007 15:11:35 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 889,5 | 152 | 890,0 | 560 |
| 21.11.2007 15:11:35 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 888,0 | 50 | 889,5 | 152 | 890,0 | 560 |
| 21.11.2007 11:00:15 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 889,5 | 102 | 890,0 | 510 | 896,0 | 550 |
| 21.11.2007 11:00:15 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 889,5 | 102 | 890,0 | 510 | 896,0 | 550 |
| 21.11.2007 09:15:02 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 408 | 896,0 | 448 | 896,6 | 518 |
| 21.11.2007 09:15:02 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 408 | 896,0 | 448 | 896,6 | 518 |
| 21.11.2007 09:15:02 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 408 | 896,0 | 448 | 896,6 | 518 |
| 21.11.2007 08:24:10 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 453 | 896,0 | 493 | 896,6 | 563 |
| 20.11.2007 20:48:06 | 137 | 829,1 | 75 | 833,0 | 45 | 860,0 | 890,0 | 453 | 896,0 | 493 | 896,6 | 563 |
| 20.11.2007 11:11:12 | 137 | 829,1 | 75 | 833,0 | 45 | 860,0 | 890,0 | 453 | 896,0 | 493 | 896,6 | 563 |
| 20.11.2007 11:11:12 | 137 | 829,1 | 75 | 833,0 | 45 | 860,0 | 890,0 | 453 | 896,0 | 493 | 896,6 | 563 |
| 20.11.2007 11:11:12 | 137 | 829,1 | 75 | 833,0 | 45 | 860,0 | 890,0 | 453 | 896,0 | 493 | 896,6 | 563 |
| 20.11.2007 09:15:03 | 137 | 829,1 | 75 | 833,0 | 45 | 860,0 | 890,0 | 454 | 896,0 | 494 | 896,6 | 564 |
| 20.11.2007 09:15:03 | 137 | 829,1 | 75 | 833,0 | 45 | 860,0 | 890,0 | 454 | 896,0 | 494 | 896,6 | 564 |
| 20.11.2007 08:33:03 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 454 | 896,0 | 494 | 896,6 | 564 |
| 19.11.2007 21:05:39 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 454 | 896,0 | 494 | 896,6 | 564 |
| 19.11.2007 09:31:47 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 454 | 896,0 | 494 | 896,6 | 564 |
| 19.11.2007 09:31:47 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 454 | 896,0 | 494 | 896,6 | 564 |
| 19.11.2007 08:27:58 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 896,0 | 40 | 896,6 | 110 | 912,0 | 150 |
| 16.11.2007 20:56:03 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 895,0 | 102 | 896,0 | 142 | 896,6 | 212 |
| 16.11.2007 13:15:29 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 895,0 | 102 | 896,0 | 142 | 896,6 | 212 |
| 16.11.2007 13:15:29 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 895,0 | 102 | 896,0 | 142 | 896,6 | 212 |