RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 09:31:47 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 454 | 896,0 | 494 | 896,6 | 564 |
| 19.11.2007 09:31:47 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 890,0 | 454 | 896,0 | 494 | 896,6 | 564 |
| 19.11.2007 08:27:58 | 192 | 829,0 | 92 | 829,1 | 30 | 833,0 | 896,0 | 40 | 896,6 | 110 | 912,0 | 150 |
| 16.11.2007 20:56:03 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 895,0 | 102 | 896,0 | 142 | 896,6 | 212 |
| 16.11.2007 13:15:29 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 895,0 | 102 | 896,0 | 142 | 896,6 | 212 |
| 16.11.2007 13:15:29 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 895,0 | 102 | 896,0 | 142 | 896,6 | 212 |
| 16.11.2007 13:15:28 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 895,0 | 102 | 896,0 | 142 | 896,6 | 212 |
| 16.11.2007 12:42:48 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 839,0 | 31 | 895,0 | 133 | 896,0 | 173 |
| 16.11.2007 12:42:48 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 839,0 | 31 | 895,0 | 133 | 896,0 | 173 |
| 16.11.2007 12:42:48 | 263 | 819,0 | 162 | 829,0 | 62 | 829,1 | 839,0 | 31 | 895,0 | 133 | 896,0 | 173 |
| 16.11.2007 12:42:04 | 193 | 829,0 | 93 | 829,1 | 31 | 839,0 | 895,0 | 102 | 896,0 | 142 | 896,6 | 212 |
| 16.11.2007 11:10:06 | 193 | 829,0 | 93 | 829,1 | 31 | 839,0 | 895,0 | 102 | 895,6 | 164 | 896,0 | 204 |
| 16.11.2007 11:10:06 | 193 | 829,0 | 93 | 829,1 | 31 | 839,0 | 895,0 | 102 | 895,6 | 164 | 896,0 | 204 |
| 16.11.2007 08:06:50 | 193 | 829,0 | 93 | 829,1 | 31 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 15.11.2007 20:47:00 | 193 | 829,0 | 93 | 829,1 | 31 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 15.11.2007 15:47:17 | 193 | 829,0 | 93 | 829,1 | 31 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 15.11.2007 14:14:46 | 123 | 829,1 | 61 | 829,2 | 31 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 15.11.2007 14:14:46 | 123 | 829,1 | 61 | 829,2 | 31 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 15.11.2007 13:32:54 | 93 | 829,1 | 31 | 829,2 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 15.11.2007 08:06:16 | 163 | 829,0 | 63 | 829,1 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 14.11.2007 21:01:50 | 163 | 829,0 | 63 | 829,1 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 14.11.2007 16:03:34 | 163 | 829,0 | 63 | 829,1 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 14.11.2007 08:08:53 | 202 | 819,0 | 101 | 829,0 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 13.11.2007 20:49:23 | 202 | 819,0 | 101 | 829,0 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 13.11.2007 08:08:55 | 202 | 819,0 | 101 | 829,0 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 12.11.2007 21:01:17 | 202 | 819,0 | 101 | 829,0 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 12.11.2007 16:57:51 | 202 | 819,0 | 101 | 829,0 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 12.11.2007 15:19:13 | 202 | 819,0 | 101 | 829,0 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 12.11.2007 15:17:41 | 121 | 813,1 | 101 | 819,0 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 12.11.2007 14:02:44 | 48 | 813,0 | 21 | 813,1 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 12.11.2007 12:18:46 | 58 | 813,0 | 21 | 813,1 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 12.11.2007 12:18:46 | 58 | 813,0 | 21 | 813,1 | 1 | 839,0 | 895,6 | 62 | 896,0 | 102 | 896,6 | 172 |
| 12.11.2007 12:18:02 | 58 | 813,0 | 21 | 813,1 | 1 | 839,0 | 896,0 | 40 | 896,6 | 110 | 900,0 | 145 |
| 12.11.2007 11:26:55 | 58 | 813,0 | 21 | 813,1 | 1 | 839,0 | 896,0 | 40 | 896,6 | 172 | 900,0 | 207 |
| 12.11.2007 11:26:41 | 89 | 800,0 | 38 | 813,0 | 1 | 839,0 | 896,0 | 40 | 896,6 | 172 | 900,0 | 207 |
| 12.11.2007 11:26:13 | 58 | 813,0 | 21 | 830,1 | 1 | 839,0 | 896,0 | 40 | 896,6 | 172 | 900,0 | 207 |
| 12.11.2007 11:21:29 | 89 | 800,0 | 38 | 813,0 | 1 | 839,0 | 896,0 | 40 | 896,6 | 172 | 900,0 | 207 |
| 12.11.2007 11:21:29 | 89 | 800,0 | 38 | 813,0 | 1 | 839,0 | 896,0 | 40 | 896,6 | 172 | 900,0 | 207 |
| 12.11.2007 11:18:49 | 89 | 800,0 | 38 | 813,0 | 1 | 839,0 | 896,6 | 132 | 900,0 | 167 | 912,0 | 207 |
| 12.11.2007 11:18:49 | 89 | 800,0 | 38 | 813,0 | 1 | 839,0 | 896,6 | 132 | 900,0 | 167 | 912,0 | 207 |
| 12.11.2007 11:18:49 | 89 | 800,0 | 38 | 813,0 | 1 | 839,0 | 896,6 | 132 | 900,0 | 167 | 912,0 | 207 |
| 12.11.2007 08:05:47 | 0 | 0,0 | 88 | 800,0 | 37 | 813,0 | 839,0 | 21 | 896,6 | 153 | 900,0 | 188 |
| 09.11.2007 20:48:09 | 0 | 0,0 | 88 | 800,0 | 37 | 813,0 | 839,0 | 21 | 896,6 | 153 | 900,0 | 188 |
| 09.11.2007 16:33:27 | 0 | 0,0 | 88 | 800,0 | 37 | 813,0 | 839,0 | 21 | 896,6 | 153 | 900,0 | 188 |
| 09.11.2007 16:33:27 | 0 | 0,0 | 88 | 800,0 | 37 | 813,0 | 839,0 | 21 | 896,6 | 153 | 900,0 | 188 |
| 09.11.2007 14:58:30 | 0 | 0,0 | 78 | 800,0 | 27 | 813,0 | 839,0 | 21 | 896,6 | 153 | 900,0 | 188 |
| 09.11.2007 14:58:30 | 0 | 0,0 | 78 | 800,0 | 27 | 813,0 | 839,0 | 21 | 896,6 | 153 | 900,0 | 188 |
| 09.11.2007 14:58:30 | 0 | 0,0 | 78 | 800,0 | 27 | 813,0 | 839,0 | 21 | 896,6 | 153 | 900,0 | 188 |
| 09.11.2007 14:57:46 | 95 | 800,0 | 44 | 813,0 | 17 | 839,0 | 896,6 | 132 | 900,0 | 167 | 912,0 | 207 |
| 09.11.2007 14:57:46 | 95 | 800,0 | 44 | 813,0 | 17 | 839,0 | 896,6 | 132 | 900,0 | 167 | 912,0 | 207 |