RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 11:53:28 | 105 | 841,0 | 75 | 841,1 | 10 | 841,9 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 11:53:28 | 105 | 841,0 | 75 | 841,1 | 10 | 841,9 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 11:53:28 | 105 | 841,0 | 75 | 841,1 | 10 | 841,9 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 11:44:04 | 105 | 841,0 | 75 | 841,1 | 10 | 841,9 | 850,0 | 22 | 896,6 | 84 | 900,0 | 119 |
| 08.11.2007 11:44:04 | 105 | 841,0 | 75 | 841,1 | 10 | 841,9 | 850,0 | 22 | 896,6 | 84 | 900,0 | 119 |
| 08.11.2007 11:26:48 | 112 | 839,0 | 95 | 841,0 | 65 | 841,1 | 850,0 | 22 | 896,6 | 84 | 900,0 | 119 |
| 08.11.2007 11:26:48 | 112 | 839,0 | 95 | 841,0 | 65 | 841,1 | 850,0 | 22 | 896,6 | 84 | 900,0 | 119 |
| 08.11.2007 11:26:48 | 112 | 839,0 | 95 | 841,0 | 65 | 841,1 | 850,0 | 22 | 896,6 | 84 | 900,0 | 119 |
| 08.11.2007 11:04:44 | 115 | 841,0 | 85 | 841,1 | 20 | 850,0 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 11:04:43 | 115 | 841,0 | 85 | 841,1 | 20 | 850,0 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 10:58:43 | 112 | 839,0 | 95 | 841,0 | 65 | 841,1 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 10:58:43 | 112 | 839,0 | 95 | 841,0 | 65 | 841,1 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 10:57:39 | 75 | 813,0 | 47 | 839,0 | 30 | 841,0 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 10:57:39 | 75 | 813,0 | 47 | 839,0 | 30 | 841,0 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 10:57:39 | 75 | 813,0 | 47 | 839,0 | 30 | 841,0 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 10:56:59 | 140 | 813,0 | 110 | 839,0 | 93 | 841,0 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 10:56:59 | 140 | 813,0 | 110 | 839,0 | 93 | 841,0 | 896,6 | 62 | 900,0 | 97 | 912,0 | 137 |
| 08.11.2007 10:09:51 | 140 | 813,0 | 110 | 839,0 | 93 | 841,0 | 863,0 | 63 | 896,6 | 125 | 900,0 | 160 |
| 08.11.2007 10:09:51 | 140 | 813,0 | 110 | 839,0 | 93 | 841,0 | 863,0 | 63 | 896,6 | 125 | 900,0 | 160 |
| 08.11.2007 10:09:51 | 140 | 813,0 | 110 | 839,0 | 93 | 841,0 | 863,0 | 63 | 896,6 | 125 | 900,0 | 160 |
| 08.11.2007 10:04:58 | 147 | 813,0 | 117 | 839,0 | 100 | 841,0 | 863,0 | 63 | 896,6 | 125 | 900,0 | 160 |
| 08.11.2007 08:05:51 | 147 | 813,0 | 117 | 839,0 | 100 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 20:48:49 | 147 | 813,0 | 117 | 839,0 | 100 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:57:40 | 147 | 813,0 | 117 | 839,0 | 100 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:57:40 | 147 | 813,0 | 117 | 839,0 | 100 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:57:40 | 147 | 813,0 | 117 | 839,0 | 100 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:52 | 185 | 813,0 | 154 | 839,0 | 137 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:52 | 185 | 813,0 | 154 | 839,0 | 137 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:52 | 185 | 813,0 | 154 | 839,0 | 137 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:48 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:48 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:55:44 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 849,0 | 37 | 863,0 | 100 | 896,6 | 162 |
| 07.11.2007 16:55:44 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 849,0 | 37 | 863,0 | 100 | 896,6 | 162 |
| 07.11.2007 16:55:44 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 849,0 | 37 | 863,0 | 100 | 896,6 | 162 |
| 07.11.2007 16:54:24 | 250 | 813,0 | 217 | 839,0 | 200 | 841,0 | 849,0 | 37 | 863,0 | 100 | 896,6 | 162 |
| 07.11.2007 16:53:28 | 250 | 813,0 | 217 | 839,0 | 200 | 841,0 | 849,0 | 37 | 863,0 | 100 | 897,0 | 113 |
| 07.11.2007 16:53:28 | 250 | 813,0 | 217 | 839,0 | 200 | 841,0 | 849,0 | 37 | 863,0 | 100 | 897,0 | 113 |
| 07.11.2007 16:53:28 | 250 | 813,0 | 217 | 839,0 | 200 | 841,0 | 849,0 | 37 | 863,0 | 100 | 897,0 | 113 |
| 07.11.2007 16:48:24 | 240 | 839,0 | 223 | 841,0 | 23 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:48:24 | 240 | 839,0 | 223 | 841,0 | 23 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:48:24 | 240 | 839,0 | 223 | 841,0 | 23 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:47:44 | 306 | 839,0 | 288 | 841,0 | 88 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:47:08 | 306 | 839,0 | 288 | 841,0 | 88 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:47:07 | 306 | 839,0 | 288 | 841,0 | 88 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:47:07 | 306 | 839,0 | 288 | 841,0 | 88 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:16:55 | 318 | 839,0 | 300 | 841,0 | 100 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:16:55 | 318 | 839,0 | 300 | 841,0 | 100 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:16:55 | 318 | 839,0 | 300 | 841,0 | 100 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:15:55 | 337 | 841,0 | 137 | 849,0 | 37 | 863,0 | 897,0 | 13 | 900,0 | 48 | 910,0 | 113 |
| 07.11.2007 14:54:57 | 337 | 841,0 | 137 | 849,0 | 37 | 863,0 | 897,0 | 13 | 898,4 | 113 | 900,0 | 148 |