RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 16:57:40 | 147 | 813,0 | 117 | 839,0 | 100 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:57:40 | 147 | 813,0 | 117 | 839,0 | 100 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:57:40 | 147 | 813,0 | 117 | 839,0 | 100 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:52 | 185 | 813,0 | 154 | 839,0 | 137 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:52 | 185 | 813,0 | 154 | 839,0 | 137 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:52 | 185 | 813,0 | 154 | 839,0 | 137 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:48 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:56:48 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 863,0 | 63 | 896,6 | 125 | 897,0 | 138 |
| 07.11.2007 16:55:44 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 849,0 | 37 | 863,0 | 100 | 896,6 | 162 |
| 07.11.2007 16:55:44 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 849,0 | 37 | 863,0 | 100 | 896,6 | 162 |
| 07.11.2007 16:55:44 | 227 | 813,0 | 194 | 839,0 | 177 | 841,0 | 849,0 | 37 | 863,0 | 100 | 896,6 | 162 |
| 07.11.2007 16:54:24 | 250 | 813,0 | 217 | 839,0 | 200 | 841,0 | 849,0 | 37 | 863,0 | 100 | 896,6 | 162 |
| 07.11.2007 16:53:28 | 250 | 813,0 | 217 | 839,0 | 200 | 841,0 | 849,0 | 37 | 863,0 | 100 | 897,0 | 113 |
| 07.11.2007 16:53:28 | 250 | 813,0 | 217 | 839,0 | 200 | 841,0 | 849,0 | 37 | 863,0 | 100 | 897,0 | 113 |
| 07.11.2007 16:53:28 | 250 | 813,0 | 217 | 839,0 | 200 | 841,0 | 849,0 | 37 | 863,0 | 100 | 897,0 | 113 |
| 07.11.2007 16:48:24 | 240 | 839,0 | 223 | 841,0 | 23 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:48:24 | 240 | 839,0 | 223 | 841,0 | 23 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:48:24 | 240 | 839,0 | 223 | 841,0 | 23 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:47:44 | 306 | 839,0 | 288 | 841,0 | 88 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:47:08 | 306 | 839,0 | 288 | 841,0 | 88 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:47:07 | 306 | 839,0 | 288 | 841,0 | 88 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:47:07 | 306 | 839,0 | 288 | 841,0 | 88 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:16:55 | 318 | 839,0 | 300 | 841,0 | 100 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:16:55 | 318 | 839,0 | 300 | 841,0 | 100 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:16:55 | 318 | 839,0 | 300 | 841,0 | 100 | 849,0 | 863,0 | 63 | 897,0 | 76 | 900,0 | 111 |
| 07.11.2007 16:15:55 | 337 | 841,0 | 137 | 849,0 | 37 | 863,0 | 897,0 | 13 | 900,0 | 48 | 910,0 | 113 |
| 07.11.2007 14:54:57 | 337 | 841,0 | 137 | 849,0 | 37 | 863,0 | 897,0 | 13 | 898,4 | 113 | 900,0 | 148 |
| 07.11.2007 14:54:13 | 154 | 847,0 | 137 | 849,0 | 37 | 863,0 | 897,0 | 13 | 898,4 | 113 | 900,0 | 148 |
| 07.11.2007 14:54:13 | 154 | 847,0 | 137 | 849,0 | 37 | 863,0 | 897,0 | 13 | 898,4 | 113 | 900,0 | 148 |
| 07.11.2007 14:51:49 | 154 | 847,0 | 137 | 849,0 | 37 | 863,0 | 898,4 | 100 | 900,0 | 135 | 910,0 | 200 |
| 07.11.2007 11:13:37 | 154 | 847,0 | 137 | 849,0 | 37 | 863,0 | 898,4 | 100 | 900,0 | 135 | 910,0 | 213 |
| 07.11.2007 11:13:37 | 154 | 847,0 | 137 | 849,0 | 37 | 863,0 | 898,4 | 100 | 900,0 | 135 | 910,0 | 213 |
| 07.11.2007 11:13:37 | 154 | 847,0 | 137 | 849,0 | 37 | 863,0 | 898,4 | 100 | 900,0 | 135 | 910,0 | 213 |
| 07.11.2007 10:42:21 | 195 | 849,0 | 94 | 863,0 | 57 | 865,2 | 898,4 | 100 | 900,0 | 135 | 910,0 | 213 |
| 07.11.2007 10:42:21 | 195 | 849,0 | 94 | 863,0 | 57 | 865,2 | 898,4 | 100 | 900,0 | 135 | 910,0 | 213 |
| 07.11.2007 10:42:21 | 195 | 849,0 | 94 | 863,0 | 57 | 865,2 | 898,4 | 100 | 900,0 | 135 | 910,0 | 213 |
| 07.11.2007 08:09:13 | 198 | 849,0 | 97 | 863,0 | 60 | 865,2 | 898,4 | 100 | 900,0 | 135 | 910,0 | 213 |
| 06.11.2007 20:49:46 | 198 | 849,0 | 97 | 863,0 | 60 | 865,2 | 898,4 | 100 | 900,0 | 135 | 910,0 | 213 |
| 06.11.2007 08:05:33 | 198 | 849,0 | 97 | 863,0 | 60 | 865,2 | 898,4 | 100 | 900,0 | 135 | 910,0 | 213 |
| 05.11.2007 21:10:07 | 154 | 847,0 | 137 | 849,0 | 37 | 863,0 | 898,4 | 100 | 899,0 | 202 | 900,0 | 237 |
| 05.11.2007 14:19:40 | 154 | 847,0 | 137 | 849,0 | 37 | 863,0 | 898,4 | 100 | 899,0 | 202 | 900,0 | 237 |
| 05.11.2007 14:19:40 | 154 | 847,0 | 137 | 849,0 | 37 | 863,0 | 898,4 | 100 | 899,0 | 202 | 900,0 | 237 |
| 05.11.2007 13:55:19 | 317 | 841,0 | 117 | 847,0 | 100 | 849,0 | 898,4 | 100 | 899,0 | 202 | 900,0 | 237 |
| 05.11.2007 13:55:19 | 317 | 841,0 | 117 | 847,0 | 100 | 849,0 | 898,4 | 100 | 899,0 | 202 | 900,0 | 237 |
| 05.11.2007 13:54:36 | 317 | 841,0 | 117 | 847,0 | 100 | 849,0 | 899,0 | 102 | 900,0 | 137 | 910,0 | 215 |
| 05.11.2007 13:12:10 | 317 | 841,0 | 117 | 847,0 | 100 | 849,0 | 899,0 | 102 | 899,7 | 202 | 900,0 | 237 |
| 05.11.2007 13:12:10 | 317 | 841,0 | 117 | 847,0 | 100 | 849,0 | 899,0 | 102 | 899,7 | 202 | 900,0 | 237 |
| 05.11.2007 11:29:29 | 234 | 839,0 | 217 | 841,0 | 17 | 847,0 | 899,0 | 102 | 899,7 | 202 | 900,0 | 237 |
| 05.11.2007 11:29:29 | 234 | 839,0 | 217 | 841,0 | 17 | 847,0 | 899,0 | 102 | 899,7 | 202 | 900,0 | 237 |
| 05.11.2007 10:15:20 | 234 | 839,0 | 217 | 841,0 | 17 | 847,0 | 899,7 | 100 | 900,0 | 135 | 910,0 | 213 |