RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 16:24:24 | 225 | 841,0 | 25 | 847,0 | 8 | 848,0 | 900,0 | 35 | 910,0 | 213 | 912,0 | 253 |
| 02.11.2007 16:24:24 | 225 | 841,0 | 25 | 847,0 | 8 | 848,0 | 900,0 | 35 | 910,0 | 213 | 912,0 | 253 |
| 02.11.2007 15:44:15 | 225 | 841,0 | 25 | 847,0 | 8 | 848,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 15:44:15 | 225 | 841,0 | 25 | 847,0 | 8 | 848,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 15:37:55 | 234 | 839,0 | 217 | 841,0 | 17 | 847,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 15:37:55 | 234 | 839,0 | 217 | 841,0 | 17 | 847,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 11:09:55 | 237 | 841,0 | 37 | 847,0 | 20 | 848,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 11:09:55 | 237 | 841,0 | 37 | 847,0 | 20 | 848,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 11:07:55 | 234 | 839,0 | 217 | 841,0 | 17 | 847,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 10:17:58 | 237 | 841,0 | 37 | 842,0 | 17 | 847,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 10:17:58 | 237 | 841,0 | 37 | 842,0 | 17 | 847,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 10:16:34 | 237 | 839,0 | 220 | 841,0 | 20 | 842,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 10:16:34 | 237 | 839,0 | 220 | 841,0 | 20 | 842,0 | 910,0 | 178 | 912,0 | 218 | 912,5 | 238 |
| 02.11.2007 09:15:03 | 237 | 839,0 | 220 | 841,0 | 20 | 842,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 02.11.2007 09:15:03 | 237 | 839,0 | 220 | 841,0 | 20 | 842,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 02.11.2007 08:46:48 | 261 | 821,3 | 217 | 839,0 | 200 | 841,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 01.11.2007 20:53:07 | 261 | 821,3 | 217 | 839,0 | 200 | 841,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 01.11.2007 11:04:04 | 261 | 821,3 | 217 | 839,0 | 200 | 841,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 01.11.2007 11:04:03 | 261 | 821,3 | 217 | 839,0 | 200 | 841,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 01.11.2007 08:51:03 | 89 | 818,0 | 57 | 821,3 | 17 | 839,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 20:58:20 | 89 | 818,0 | 57 | 821,3 | 17 | 839,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 14:38:45 | 89 | 818,0 | 57 | 821,3 | 17 | 839,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 14:15:59 | 84 | 821,3 | 44 | 825,0 | 17 | 839,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 14:15:59 | 84 | 821,3 | 44 | 825,0 | 17 | 839,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 12:50:47 | 99 | 818,0 | 67 | 821,3 | 27 | 825,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 12:50:47 | 99 | 818,0 | 67 | 821,3 | 27 | 825,0 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 11:18:06 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 11:18:06 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 11:18:06 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 910,0 | 165 | 912,0 | 205 | 912,5 | 225 |
| 31.10.2007 08:31:01 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 898,0 | 25 | 899,0 | 81 | 900,0 | 111 |
| 30.10.2007 21:00:41 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 898,0 | 25 | 899,0 | 81 | 900,0 | 111 |
| 30.10.2007 16:13:41 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 898,0 | 25 | 899,0 | 81 | 900,0 | 111 |
| 30.10.2007 16:13:41 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 898,0 | 25 | 899,0 | 81 | 900,0 | 111 |
| 30.10.2007 16:02:37 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 16:02:37 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:40:33 | 107 | 818,0 | 75 | 821,3 | 35 | 831,0 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:40:33 | 107 | 818,0 | 75 | 821,3 | 35 | 831,0 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:31:41 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:31:41 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:24:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:24:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:24:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:52 | 97 | 818,0 | 65 | 821,3 | 25 | 831,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:52 | 97 | 818,0 | 65 | 821,3 | 25 | 831,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 14:35:31 | 85 | 818,0 | 53 | 821,3 | 13 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 14:35:31 | 85 | 818,0 | 53 | 821,3 | 13 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 13:53:47 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |