RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2007 16:13:41 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 898,0 | 25 | 899,0 | 81 | 900,0 | 111 |
| 30.10.2007 16:13:41 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 898,0 | 25 | 899,0 | 81 | 900,0 | 111 |
| 30.10.2007 16:02:37 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 16:02:37 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:40:33 | 107 | 818,0 | 75 | 821,3 | 35 | 831,0 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:40:33 | 107 | 818,0 | 75 | 821,3 | 35 | 831,0 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:31:41 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:31:41 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 899,0 | 56 | 900,0 | 86 | 910,0 | 251 |
| 30.10.2007 15:24:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:24:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:24:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:52 | 97 | 818,0 | 65 | 821,3 | 25 | 831,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:52 | 97 | 818,0 | 65 | 821,3 | 25 | 831,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 15:17:36 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 14:35:31 | 85 | 818,0 | 53 | 821,3 | 13 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 14:35:31 | 85 | 818,0 | 53 | 821,3 | 13 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 13:53:47 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 13:53:47 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 13:53:47 | 122 | 817,2 | 72 | 818,0 | 40 | 821,3 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 30.10.2007 08:33:40 | 79 | 818,0 | 47 | 821,3 | 7 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 21:04:07 | 89 | 817,2 | 39 | 818,0 | 7 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 13:10:38 | 89 | 817,2 | 39 | 818,0 | 7 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 13:10:38 | 89 | 817,2 | 39 | 818,0 | 7 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 11:10:04 | 109 | 813,0 | 82 | 817,2 | 32 | 818,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 11:10:04 | 109 | 813,0 | 82 | 817,2 | 32 | 818,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:54:15 | 121 | 812,1 | 77 | 813,0 | 50 | 817,2 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:54:15 | 121 | 812,1 | 77 | 813,0 | 50 | 817,2 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:54:15 | 121 | 812,1 | 77 | 813,0 | 50 | 817,2 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:33:43 | 109 | 813,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:33:35 | 109 | 813,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:33:27 | 109 | 813,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 08:20:20 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 26.10.2007 20:44:58 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 26.10.2007 08:06:42 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 25.10.2007 20:46:29 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 25.10.2007 11:34:28 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 25.10.2007 11:34:28 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 25.10.2007 11:29:36 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 185 | 912,0 | 225 |
| 25.10.2007 08:13:20 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 21:00:24 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:45:14 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:45:14 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:45:14 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:13:18 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:13:18 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:13:18 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 08:11:02 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |
| 23.10.2007 20:59:19 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |