RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2007 13:10:38 | 89 | 817,2 | 39 | 818,0 | 7 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 13:10:38 | 89 | 817,2 | 39 | 818,0 | 7 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 11:10:04 | 109 | 813,0 | 82 | 817,2 | 32 | 818,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 11:10:04 | 109 | 813,0 | 82 | 817,2 | 32 | 818,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:54:15 | 121 | 812,1 | 77 | 813,0 | 50 | 817,2 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:54:15 | 121 | 812,1 | 77 | 813,0 | 50 | 817,2 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:54:15 | 121 | 812,1 | 77 | 813,0 | 50 | 817,2 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:33:43 | 109 | 813,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:33:35 | 109 | 813,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 10:33:27 | 109 | 813,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 29.10.2007 08:20:20 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 26.10.2007 20:44:58 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 26.10.2007 08:06:42 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 25.10.2007 20:46:29 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 25.10.2007 11:34:28 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 25.10.2007 11:34:28 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 30 | 910,0 | 195 | 912,0 | 235 |
| 25.10.2007 11:29:36 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 185 | 912,0 | 225 |
| 25.10.2007 08:13:20 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 21:00:24 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:45:14 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:45:14 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:45:14 | 110 | 816,0 | 82 | 817,2 | 32 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:13:18 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:13:18 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 12:13:18 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 24.10.2007 08:11:02 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |
| 23.10.2007 20:59:19 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |
| 23.10.2007 08:08:19 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |
| 22.10.2007 21:01:08 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |
| 22.10.2007 12:46:55 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |
| 22.10.2007 12:46:55 | 116 | 816,0 | 88 | 817,2 | 38 | 830,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |
| 22.10.2007 09:15:03 | 119 | 817,2 | 69 | 830,0 | 31 | 837,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |
| 22.10.2007 09:15:03 | 119 | 817,2 | 69 | 830,0 | 31 | 837,0 | 870,0 | 16 | 900,0 | 36 | 910,0 | 207 |
| 22.10.2007 08:09:07 | 119 | 817,2 | 69 | 830,0 | 31 | 837,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 231 |
| 19.10.2007 20:40:52 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 247 |
| 19.10.2007 10:30:19 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 247 |
| 19.10.2007 08:08:30 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 247 |
| 18.10.2007 20:48:44 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 247 |
| 18.10.2007 14:09:41 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 900,0 | 20 | 910,0 | 191 | 912,0 | 247 |
| 18.10.2007 09:59:25 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 900,0 | 20 | 910,0 | 185 | 912,0 | 241 |
| 18.10.2007 09:59:25 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 900,0 | 20 | 910,0 | 185 | 912,0 | 241 |
| 18.10.2007 08:06:38 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 910,0 | 165 | 912,0 | 221 | 912,5 | 241 |
| 17.10.2007 20:49:05 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 910,0 | 165 | 912,0 | 221 | 912,5 | 241 |
| 17.10.2007 14:57:40 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 910,0 | 165 | 912,0 | 221 | 912,5 | 241 |
| 17.10.2007 14:57:40 | 96 | 830,0 | 58 | 837,0 | 27 | 838,0 | 910,0 | 165 | 912,0 | 221 | 912,5 | 241 |
| 17.10.2007 14:25:43 | 119 | 817,2 | 69 | 830,0 | 31 | 837,0 | 910,0 | 165 | 912,0 | 221 | 912,5 | 241 |
| 17.10.2007 14:25:43 | 119 | 817,2 | 69 | 830,0 | 31 | 837,0 | 910,0 | 165 | 912,0 | 221 | 912,5 | 241 |
| 17.10.2007 14:25:43 | 119 | 817,2 | 69 | 830,0 | 31 | 837,0 | 910,0 | 165 | 912,0 | 221 | 912,5 | 241 |
| 17.10.2007 08:07:16 | 125 | 817,2 | 75 | 830,0 | 37 | 837,0 | 910,0 | 165 | 912,0 | 221 | 912,5 | 241 |
| 16.10.2007 21:12:42 | 142 | 817,2 | 92 | 830,0 | 37 | 837,0 | 910,0 | 165 | 912,0 | 221 | 912,5 | 241 |