RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2007 12:52:51 | 114 | 812,1 | 71 | 812,2 | 31 | 812,3 | 885,0 | 50 | 889,0 | 85 | 890,0 | 138 |
| 03.10.2007 12:52:51 | 114 | 812,1 | 71 | 812,2 | 31 | 812,3 | 885,0 | 50 | 889,0 | 85 | 890,0 | 138 |
| 03.10.2007 12:30:59 | 114 | 812,1 | 71 | 812,2 | 31 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 03.10.2007 12:30:59 | 114 | 812,1 | 71 | 812,2 | 31 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 03.10.2007 12:30:59 | 114 | 812,1 | 71 | 812,2 | 31 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 03.10.2007 12:22:47 | 123 | 812,1 | 80 | 812,2 | 40 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 03.10.2007 12:22:47 | 123 | 812,1 | 80 | 812,2 | 40 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 03.10.2007 11:28:58 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 03.10.2007 11:28:58 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 03.10.2007 11:28:58 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 03.10.2007 10:21:17 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 850,0 | 44 | 885,0 | 55 | 889,0 | 90 |
| 03.10.2007 10:21:17 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 850,0 | 44 | 885,0 | 55 | 889,0 | 90 |
| 03.10.2007 10:21:17 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 850,0 | 44 | 885,0 | 55 | 889,0 | 90 |
| 03.10.2007 10:20:48 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 815,0 | 20 | 850,0 | 64 | 885,0 | 75 |
| 03.10.2007 10:20:48 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 815,0 | 20 | 850,0 | 64 | 885,0 | 75 |
| 03.10.2007 10:20:48 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 815,0 | 20 | 850,0 | 64 | 885,0 | 75 |
| 03.10.2007 09:30:55 | 90 | 812,2 | 50 | 812,3 | 25 | 815,0 | 850,0 | 44 | 885,0 | 55 | 889,0 | 90 |
| 03.10.2007 09:30:55 | 90 | 812,2 | 50 | 812,3 | 25 | 815,0 | 850,0 | 44 | 885,0 | 55 | 889,0 | 90 |
| 03.10.2007 08:22:36 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 850,0 | 44 | 885,0 | 55 | 889,0 | 90 |
| 02.10.2007 20:57:30 | 105 | 812,2 | 65 | 812,3 | 40 | 820,0 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 16:38:12 | 105 | 812,2 | 65 | 812,3 | 40 | 820,0 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 16:38:12 | 105 | 812,2 | 65 | 812,3 | 40 | 820,0 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 15:41:28 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 15:41:28 | 108 | 812,1 | 65 | 812,2 | 25 | 812,3 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 15:35:32 | 103 | 811,2 | 83 | 812,1 | 40 | 812,2 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 15:35:32 | 103 | 811,2 | 83 | 812,1 | 40 | 812,2 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 13:34:29 | 136 | 800,0 | 63 | 811,2 | 43 | 812,1 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 13:34:29 | 136 | 800,0 | 63 | 811,2 | 43 | 812,1 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 13:34:29 | 136 | 800,0 | 63 | 811,2 | 43 | 812,1 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 02.10.2007 08:08:02 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 01.10.2007 21:06:50 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 01.10.2007 16:40:19 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 01.10.2007 16:40:19 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 01.10.2007 09:35:11 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 889,0 | 35 | 890,0 | 88 | 898,8 | 221 |
| 01.10.2007 09:35:11 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 889,0 | 35 | 890,0 | 88 | 898,8 | 221 |
| 01.10.2007 09:32:52 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 890,0 | 53 | 898,8 | 186 | 935,0 | 268 |
| 01.10.2007 09:32:52 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 890,0 | 53 | 898,8 | 186 | 935,0 | 268 |
| 01.10.2007 09:32:52 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 890,0 | 53 | 898,8 | 186 | 935,0 | 268 |
| 01.10.2007 09:15:02 | 143 | 800,0 | 70 | 811,2 | 50 | 812,1 | 845,0 | 30 | 890,0 | 83 | 898,8 | 216 |
| 01.10.2007 09:15:02 | 143 | 800,0 | 70 | 811,2 | 50 | 812,1 | 845,0 | 30 | 890,0 | 83 | 898,8 | 216 |
| 01.10.2007 08:02:23 | 143 | 800,0 | 70 | 811,2 | 50 | 812,1 | 890,0 | 53 | 898,8 | 186 | 935,0 | 268 |
| 27.09.2007 20:57:52 | 100 | 811,2 | 70 | 812,1 | 20 | 815,6 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 15:04:03 | 100 | 811,2 | 70 | 812,1 | 20 | 815,6 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 15:04:03 | 100 | 811,2 | 70 | 812,1 | 20 | 815,6 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 12:36:53 | 153 | 800,0 | 80 | 811,2 | 50 | 812,1 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 10:07:54 | 100 | 811,2 | 70 | 812,0 | 50 | 812,1 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 10:07:54 | 100 | 811,2 | 70 | 812,0 | 50 | 812,1 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 09:59:26 | 123 | 800,0 | 50 | 811,2 | 20 | 812,0 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 09:59:26 | 123 | 800,0 | 50 | 811,2 | 20 | 812,0 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 09:15:02 | 167 | 766,0 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |