RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:40:19 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 01.10.2007 16:40:19 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 885,0 | 11 | 889,0 | 46 | 890,0 | 99 |
| 01.10.2007 09:35:11 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 889,0 | 35 | 890,0 | 88 | 898,8 | 221 |
| 01.10.2007 09:35:11 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 889,0 | 35 | 890,0 | 88 | 898,8 | 221 |
| 01.10.2007 09:32:52 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 890,0 | 53 | 898,8 | 186 | 935,0 | 268 |
| 01.10.2007 09:32:52 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 890,0 | 53 | 898,8 | 186 | 935,0 | 268 |
| 01.10.2007 09:32:52 | 73 | 811,2 | 53 | 812,1 | 3 | 845,0 | 890,0 | 53 | 898,8 | 186 | 935,0 | 268 |
| 01.10.2007 09:15:02 | 143 | 800,0 | 70 | 811,2 | 50 | 812,1 | 845,0 | 30 | 890,0 | 83 | 898,8 | 216 |
| 01.10.2007 09:15:02 | 143 | 800,0 | 70 | 811,2 | 50 | 812,1 | 845,0 | 30 | 890,0 | 83 | 898,8 | 216 |
| 01.10.2007 08:02:23 | 143 | 800,0 | 70 | 811,2 | 50 | 812,1 | 890,0 | 53 | 898,8 | 186 | 935,0 | 268 |
| 27.09.2007 20:57:52 | 100 | 811,2 | 70 | 812,1 | 20 | 815,6 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 15:04:03 | 100 | 811,2 | 70 | 812,1 | 20 | 815,6 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 15:04:03 | 100 | 811,2 | 70 | 812,1 | 20 | 815,6 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 12:36:53 | 153 | 800,0 | 80 | 811,2 | 50 | 812,1 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 10:07:54 | 100 | 811,2 | 70 | 812,0 | 50 | 812,1 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 10:07:54 | 100 | 811,2 | 70 | 812,0 | 50 | 812,1 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 09:59:26 | 123 | 800,0 | 50 | 811,2 | 20 | 812,0 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 09:59:26 | 123 | 800,0 | 50 | 811,2 | 20 | 812,0 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 09:15:02 | 167 | 766,0 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 27.09.2007 08:31:27 | 167 | 765,1 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 26.09.2007 21:19:07 | 167 | 765,1 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 26.09.2007 08:13:48 | 167 | 765,1 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 21:22:01 | 167 | 765,1 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 11:08:35 | 167 | 765,1 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 11:08:35 | 167 | 765,1 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 09:55:46 | 146 | 765,1 | 83 | 800,0 | 10 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 09:55:46 | 146 | 765,1 | 83 | 800,0 | 10 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 09:15:02 | 209 | 765,0 | 136 | 765,1 | 73 | 800,0 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 08:15:50 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 24.09.2007 21:16:30 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 24.09.2007 12:40:16 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 24.09.2007 12:40:16 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 24.09.2007 11:50:06 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 24.09.2007 11:50:06 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 24.09.2007 08:24:31 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 21:05:07 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 16:23:49 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 16:23:49 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 13:57:18 | 148 | 765,0 | 75 | 765,1 | 15 | 766,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 13:57:18 | 148 | 765,0 | 75 | 765,1 | 15 | 766,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 09:15:01 | 0 | 0,0 | 133 | 765,0 | 60 | 765,1 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 09:15:01 | 0 | 0,0 | 133 | 765,0 | 60 | 765,1 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 08:23:01 | 0 | 0,0 | 133 | 762,0 | 73 | 765,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 20:58:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:17:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:17:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |
| 20.09.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |